| Name | Shiba Inu (SHIB) |
| Price | $0.0000232 19.44% (1D) |
Shiba Inu Market
| Market Cap | $13,677,128,020 |
| Volume(24h) | $1,513,355,515 |
| Total Supply | $589,534,086,491,240 |
| Circulating Supply | 589,289,410,812,691 |
| Percent Change(1H) | -0.26% |
| Percent Change(24H) | 19.44% |
| Percent Change(7D) | -17.64% |
| Percent Change(30D) | -2.89% |
| Percent Change(90D) | 60.98% |
About Shiba Inu
Shiba Inu token, SHIB is a decentralized, created in August 2020 by an anonymous person, using the pseudonym Ryoshi. Shiba Inu, a Japanese dog breed, which also serves as the mascot for Dogecoin.
Shiba Inu Price History
Below table is the Shiba Inu price history for one month, also lists live data for Shiba Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Shiba Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000232 | 13677128020.203 | 1513355515.1842 | 19.43986968 ↑ | -17.63862768 ↓ |
| 2024-12-21 04:59 |
0.0000228 | 13431814350.507 | 1767263948.5194 | 3.17853635 ↑ | -20.69489793 ↓ |
| 2024-12-20 22:59 |
0.0000225 | 13262110806.312 | 1763472194.7702 | 2.17596816 ↑ | -20.28117547 ↓ |
| 2024-12-20 16:59 |
0.0000211 | 12457101184.53 | 2309967335.9974 | -10.71375198 ↓ | -24.60745812 ↓ |
| 2024-12-20 10:59 |
0.0000194 | 11451057393.41 | 1779834902.802 | -20.42337851 ↓ | -30.42967271 ↓ |
| 2024-12-20 04:59 |
0.0000221 | 13018031495.154 | 1444571429.8069 | -8.7415955 ↓ | -21.00568872 ↓ |
| 2024-12-19 | 0.0000220 | 12979677344.519 | 1651931329.9783 | -9.70019724 ↓ | -21.77416461 ↓ |
| 2024-12-18 | 0.0000244 | 14378766192.593 | 1201743677.1703 | -7.22297163 ↓ | -16.00037558 ↓ |
| 2024-12-17 | 0.0000263 | 15498196694.638 | 727130064.58026 | -4.15092817 ↓ | -3.56980935 ↓ |
| 2024-12-16 | 0.0000274 | 16170681499.643 | 854080257.09196 | 0.61662716 ↑ | 1.47060373 ↑ |
| 2024-12-15 | 0.0000273 | 16071580744.548 | 535506928.48193 | -0.34552935 ↓ | -15.21274477 ↓ |
| 2024-12-14 | 0.0000274 | 16127305320.495 | 764032151.93587 | -3.07513165 ↓ | -14.77179037 ↓ |
| 2024-12-13 | 0.0000282 | 16638977761.271 | 855859401.51825 | 0.28210175 ↑ | -9.35708345 ↓ |
| 2024-12-12 | 0.0000282 | 16592171289.732 | 1281177445.1974 | -3.06985787 ↓ | -8.55132515 ↓ |
| 2024-12-11 | 0.0000290 | 17117659144.92 | 1660954103.4482 | 6.50650636 ↑ | -5.53475977 ↓ |
| 2024-12-10 | 0.0000273 | 16071937863.982 | 2741819756.7138 | 0.97881625 ↑ | -5.07014473 ↓ |
| 2024-12-09 | 0.0000270 | 15916148409.29 | 2690681570.6703 | -16.03857122 ↓ | -8.26368248 ↓ |
| 2024-12-08 | 0.0000322 | 18956848762.614 | 1801996180.067 | 0.00770356 ↑ | 2.25760411 ↑ |
| 2024-12-07 | 0.0000322 | 18955388662.81 | 2268335372.5153 | 3.23540809 ↑ | 20.21688765 ↑ |
| 2024-12-06 | 0.0000312 | 18361325085.481 | 1742397093.8645 | 1.37418351 ↑ | 18.94544474 ↑ |
| 2024-12-05 | 0.0000307 | 18112436948.128 | 4582620634.7649 | -0.03647291 ↓ | 20.42188916 ↑ |
| 2024-12-04 | 0.0000307 | 18119045945.68 | 3141713039.111 | 7.00953426 ↑ | 19.72673083 ↑ |
| 2024-12-03 | 0.0000287 | 16927262762.08 | 2915713863.6772 | -2.4109985 ↓ | 18.30042459 ↑ |
| 2024-12-02 | 0.0000294 | 17349674080.111 | 3886770187.6881 | -6.41224596 ↓ | 17.30732317 ↑ |
| 2024-12-01 | 0.0000315 | 18537084091.635 | 7526318692.8008 | 17.58808728 ↑ | 22.72925575 ↑ |
| 2024-11-30 | 0.0000268 | 15767724547.583 | 1536467592.8104 | 2.14356542 ↑ | 2.59269498 ↑ |
| 2024-11-29 | 0.0000262 | 15437587598.442 | 1038770053.752 | 2.62784046 ↑ | 3.85961459 ↑ |
| 2024-11-28 | 0.0000255 | 15042337797.358 | 896635069.46459 | -0.60671827 ↓ | 3.39483099 ↑ |
| 2024-11-27 | 0.0000257 | 15134166379.817 | 839795778.13333 | 5.76816169 ↑ | 6.79413143 ↑ |
| 2024-11-26 | 0.0000243 | 14305719924.522 | 1115466132.3312 | -3.21660224 ↓ | -1.25223444 ↓ |
| 2024-11-25 | 0.0000251 | 14788402895.107 | 1558835692.3633 | -2.03472348 ↓ | 1.21385364 ↑ |
| 2024-11-24 | 0.0000256 | 15095555793.468 | 2308973140.3424 | -1.78341746 ↓ | 4.78317311 ↑ |
| 2024-11-23 | 0.0000261 | 15370358725.068 | 3682851916.7206 | 3.40700862 ↑ | 7.25846129 ↑ |
| 2024-11-22 | 0.0000252 | 14861918042.662 | 1662265426.6841 | 2.19074185 ↑ | -0.66821182 ↓ |
| 2024-11-21 | 0.0000247 | 14543311778.463 | 1297878933.9906 | 2.64439526 ↑ | 1.71057226 ↑ |
| 2024-11-20 | 0.0000240 | 14171351128.556 | 1208236185.4151 | -2.16796701 ↓ | -5.40777003 ↓ |
| 2024-11-19 | 0.0000246 | 14487137763.239 | 1347881721.7812 | -0.83829546 ↓ | -10.95818875 ↓ |
| 2024-11-18 | 0.0000248 | 14609609560.002 | 1271020401.9683 | 1.38308397 ↑ | -9.97742981 ↓ |
| 2024-11-17 | 0.0000245 | 14410302970.994 | 1256104176.5711 | 0.48718115 ↑ | -6.04023297 ↓ |
| 2024-11-16 | 0.0000243 | 14340439061.862 | 1300673182.2128 | -4.1320352 ↓ | 21.27691491 ↑ |
| 2024-11-15 | 0.0000254 | 14987484988.301 | 1519398696.0353 | 4.35563819 ↑ | 33.07533267 ↑ |
| 2024-11-14 | 0.0000243 | 14308897580.973 | 2151380014.7947 | -4.40874504 ↓ | 28.48051916 ↑ |
| 2024-11-13 | 0.0000254 | 14979281053.959 | 3656363984.5442 | -7.93335145 ↓ | 32.06814316 ↑ |
| 2024-11-12 | 0.0000278 | 16362337436.509 | 5634792126.5934 | 1.12102689 ↑ | 56.1718635 ↑ |
| 2024-11-11 | 0.0000275 | 16180945989.619 | 4693132562.268 | 6.16881679 ↑ | 63.77375851 ↑ |
| 2024-11-10 | 0.0000261 | 15351043514.668 | 5877758762.5478 | 29.81932881 ↑ | 54.53091524 ↑ |
| 2024-11-09 | 0.0000201 | 11824938602.24 | 657849896.01745 | 4.99466768 ↑ | 15.06127577 ↑ |
| 2024-11-08 | 0.0000191 | 11248394662.317 | 604585674.50452 | 0.99067036 ↑ | 9.3168989 ↑ |
| 2024-11-07 | 0.0000189 | 11138053611.965 | 625485446.10201 | -1.69690975 ↓ | 5.74204795 ↑ |
| 2024-11-06 | 0.0000192 | 11330318931.408 | 1224337386.3466 | 8.14317963 ↑ | 3.56214424 ↑ |
| 2024-11-05 | 0.0000178 | 10477146746.132 | 494428287.53534 | 6.04324151 ↑ | -6.52134388 ↓ |
| 2024-11-04 | 0.0000167 | 9868370218.6838 | 290702653.71876 | -0.69518907 ↓ | -7.36660626 ↓ |
| 2024-11-03 | 0.0000169 | 9933973089.6814 | 283565015.28279 | -3.33858071 ↓ | -2.08733268 ↓ |
| 2024-11-02 | 0.0000174 | 10277081758.593 | 185901038.72999 | -0.18474172 ↓ | 2.51575298 ↑ |
| 2024-11-01 | 0.0000175 | 10289714478.82 | 390822265.56051 | -2.31189858 ↓ | 1.18420058 ↑ |
| 2024-10-31 | 0.0000179 | 10535882833.749 | 452689339.40464 | -3.65468889 ↓ | -0.72393986 ↓ |
| 2024-10-30 | 0.0000186 | 10935647085.613 | 440906589.81018 | -2.28607803 ↓ | 5.60758305 ↑ |
| 2024-10-29 | 0.0000190 | 11218130062.917 | 750389913.82827 | 5.30243422 ↑ | 4.29981957 ↑ |
| 2024-10-28 | 0.0000181 | 10647340025.114 | 414453800.74429 | 4.9428337 ↑ | -2.32604242 ↓ |
| 2024-10-27 | 0.0000172 | 10145847816.697 | 147483210.52088 | 1.20568109 ↑ | -10.00714266 ↓ |
| 2024-10-26 | 0.0000170 | 10024978546.331 | 308962946.33289 | -1.17872285 ↓ | -10.26133975 ↓ |
| 2024-10-25 | 0.0000172 | 10144555565.145 | 238691676.31217 | -4.41221316 ↓ | -8.05204478 ↓ |
| 2024-10-24 | 0.0000180 | 10612815755.829 | 236501023.42066 | 2.48991983 ↑ | -1.08459685 ↓ |
| 2024-10-23 | 0.0000176 | 10354984963.832 | 274540167.5886 | -3.75469069 ↓ | -5.9711497 ↓ |
| 2024-10-22 | 0.0000183 | 10758950275.1 | 271912394.81406 | -1.30219111 ↓ | 1.44092614 ↑ |
| 2024-10-21 | 0.0000185 | 10900901338.76 | 410515375.60281 | -3.30989247 ↓ | -2.0642742 ↓ |
| 2024-10-20 | 0.0000191 | 11267659056.228 | 260005028.73634 | 0.85706054 ↑ | 9.54890499 ↑ |
| 2024-10-19 | 0.0000190 | 11172064496.412 | 434254351.54435 | 1.251273 ↑ | 5.52102055 ↑ |
| 2024-10-18 | 0.0000187 | 11033999069.563 | 527677918.06898 | 2.84401225 ↑ | 6.24137522 ↑ |
| 2024-10-17 | 0.0000182 | 10728868941.779 | 341602988.19948 | -2.56292553 ↓ | 9.32011169 ↑ |
| 2024-10-16 | 0.0000187 | 11011074630.3 | 563579757.93917 | 3.75215437 ↑ | 10.46566679 ↑ |
| 2024-10-15 | 0.0000180 | 10612863767.853 | 566917198.89252 | -4.3964646 ↓ | 4.45275874 ↑ |
| 2024-10-14 | 0.0000188 | 11100911619.859 | 441610187.8404 | 7.89747319 ↑ | 5.41567246 ↑ |
| 2024-10-13 | 0.0000175 | 10288393806.454 | 237460185.38996 | -2.8253706 ↓ | -3.06393099 ↓ |
| 2024-10-12 | 0.0000180 | 10587530822.522 | 273752711.51308 | 1.94247962 ↑ | 3.47473279 ↑ |
| 2024-10-11 | 0.0000176 | 10385789014.238 | 392229214.28161 | 5.82429756 ↑ | 1.47485871 ↑ |
| 2024-10-10 | 0.0000167 | 9815070169.3997 | 316592518.17222 | -1.56477766 ↓ | 3.33872499 ↑ |
| 2024-10-09 | 0.0000169 | 9969198939.4051 | 337991243.04949 | -1.96712498 ↓ | 3.96023278 ↑ |
| 2024-10-08 | 0.0000172 | 10160449233.555 | 331170500.92325 | -3.51512881 ↓ | 5.7652622 ↑ |
| 2024-10-07 | 0.0000179 | 10530613927.422 | 511773795.93624 | -0.78176552 ↓ | -0.36626376 ↓ |
| 2024-10-06 | 0.0000180 | 10613587323.095 | 405103556.02456 | 3.72938489 ↑ | -7.32249288 ↓ |
| 2024-10-05 | 0.0000174 | 10233825212.082 | 338005208.9031 | -0.04600565 ↓ | -11.73301223 ↓ |
| 2024-10-04 | 0.0000174 | 10234840138.579 | 486711370.96228 | 7.82936855 ↑ | -14.51272157 ↓ |
| 2024-10-03 | 0.0000161 | 9497959726.4188 | 410760015.82417 | -1.10753703 ↓ | -13.9254651 ↓ |
| 2024-10-02 | 0.0000163 | 9591925266.9492 | 561016284.16843 | -0.15279452 ↓ | 5.89580763 ↑ |
| 2024-10-01 | 0.0000163 | 9606603686.6924 | 835729032.54921 | -9.10864297 ↓ | 9.57610087 ↑ |
| 2024-09-30 | 0.0000179 | 10550960833.102 | 574935286.64965 | -7.78432993 ↓ | 23.55906245 ↑ |
| 2024-09-29 | 0.0000194 | 11452172286.919 | 537815101.21133 | -1.37262945 ↓ | 32.82138406 ↑ |
| 2024-09-28 | 0.0000197 | 11611556026.158 | 895264165.18139 | -3.013602 ↓ | 33.00290151 ↑ |
| 2024-09-27 | 0.0000203 | 11972355172.521 | 1468866096.3507 | 8.76293105 ↑ | 41.20627709 ↑ |
| 2024-09-26 | 0.0000187 | 11034613091.613 | 1197451524.4627 | 21.8404001 ↑ | 32.55704806 ↑ |
| 2024-09-25 | 0.0000154 | 9057920388.2598 | 370634378.71512 | 3.31728616 ↑ | 14.16758685 ↑ |
| 2024-09-24 | 0.0000149 | 8776123381.6299 | 189689809.78435 | 2.77413563 ↑ | 11.90916529 ↑ |
| 2024-09-23 | 0.0000145 | 8539233463.4437 | 186838978.22687 | -1.1338343 ↓ | 10.3990022 ↑ |
| 2024-09-22 | 0.0000147 | 8637164716.5947 | 186570458.30671 | -1.13786396 ↓ | 8.16278011 ↑ |
| 2024-09-21 | 0.0000148 | 8736575277.7502 | 181479055.7842 | 3.00025583 ↑ | 7.85352246 ↑ |
| 2024-09-20 | 0.0000144 | 8482090877.8781 | 201095814.80737 | 1.89399811 ↑ | 2.55210133 ↑ |
| 2024-09-19 | 0.0000141 | 8324426401.8068 | 265890926.16387 | 4.84793419 ↑ | 4.9659884 ↑ |
| 2024-09-18 | 0.0000135 | 7939523529.7588 | 157355458.10393 | 1.24121715 ↑ | 1.60854767 ↑ |
| 2024-09-17 | 0.0000133 | 7842185028.2855 | 129120567.43112 | 1.3872456 ↑ | -1.7807132 ↓ |
| 2024-09-16 | 0.0000131 | 7734883212.5858 | 152395838.14653 | -3.13644936 ↓ | -3.07016678 ↓ |
| 2024-09-15 | 0.0000136 | 7985339779.044 | 101524415.66158 | -1.42052933 ↓ | 3.82959862 ↑ |
| 2024-09-14 | 0.0000137 | 8080229154.8036 | 118862282.62708 | -2.55838887 ↓ | 6.68180446 ↑ |
| 2024-09-13 | 0.0000141 | 8293936390.0948 | 163361275.82036 | 5.5415521 ↑ | 10.89848948 ↑ |
| 2024-09-12 | 0.0000133 | 7858456117.5015 | 113749644.63259 | 0.47485171 ↑ | 1.13951382 ↑ |
| 2024-09-11 | 0.0000133 | 7821316477.0053 | 152074944.89725 | -1.82634106 ↓ | -1.52106814 ↓ |
| 2024-09-10 | 0.0000135 | 7968892201.127 | 132171703.6954 | -1.14576908 ↓ | 1.94308421 ↑ |
| 2024-09-09 | 0.0000136 | 8013066419.9041 | 164078793.11749 | 5.12356749 ↑ | -0.08275182 ↓ |
| 2024-09-08 | 0.0000129 | 7622922553.5176 | 96886665.2072 | 0.41537354 ↑ | -4.43168233 ↓ |
| 2024-09-07 | 0.0000129 | 7591389928.8106 | 116435796.87575 | 3.53178835 ↑ | -6.41294609 ↓ |
| 2024-09-06 | 0.0000125 | 7349948315.4405 | 198669833.96665 | -5.52140557 ↓ | -10.10209161 ↓ |
| 2024-09-05 | 0.0000132 | 7772929233.884 | 152353205.253 | -1.60496066 ↓ | -6.2175796 ↓ |
| 2024-09-04 | 0.0000134 | 7899716735.7245 | 201838744.74442 | 0.76078061 ↑ | -3.7373398 ↓ |
| 2024-09-03 | 0.0000133 | 7840071043.6382 | 129196859.31945 | -2.54643907 ↓ | -7.39442822 ↓ |
| 2024-09-02 | 0.0000137 | 8044930308.6244 | 162613185.82288 | 0.85896812 ↑ | -6.24996208 ↓ |
| 2024-09-01 | 0.0000135 | 7976415461.4777 | 133181788.8251 | -1.66637642 ↓ | -10.70352809 ↓ |
| 2024-08-31 | 0.0000138 | 8111588457.8421 | 106212547.5463 | -0.81110947 ↓ | -13.72177094 ↓ |
| 2024-08-30 | 0.0000139 | 8177920767.377 | 197206949.52251 | -1.3313012 ↓ | -7.99233816 ↓ |
| 2024-08-29 | 0.0000141 | 8288264003.3006 | 190861358.05878 | 0.9972679 ↑ | -0.4090797 ↓ |
| 2024-08-28 | 0.0000139 | 8206423979.0036 | 287891542.43888 | -3.06719467 ↓ | -1.2182055 ↓ |
| 2024-08-27 | 0.0000144 | 8475240865.8916 | 223508128.18291 | -1.31809256 ↓ | 4.78611117 ↑ |
| 2024-08-26 | 0.0000146 | 8588444517.5348 | 237083516.0345 | -3.91387441 ↓ | 10.04701142 ↑ |
| 2024-08-25 | 0.0000152 | 8938277476.4675 | 271776074.93072 | -5.03538538 ↓ | 12.44782095 ↑ |
| 2024-08-24 | 0.0000160 | 9401665365.1033 | 286588880.14936 | 5.77567479 ↑ | 19.6421985 ↑ |
| 2024-08-23 | 0.0000151 | 8888306818.2461 | 266140987.22964 | 6.80095898 ↑ | 13.67072022 ↑ |
| 2024-08-22 | 0.0000141 | 8309882213.1979 | 176754519.69868 | 0.163704 ↑ | 6.96761471 ↑ |
| 2024-08-21 | 0.0000141 | 8296404267.0093 | 185899964.01165 | 2.58152077 ↑ | 3.15444164 ↑ |
| 2024-08-20 | 0.0000137 | 8087620707.0493 | 213881481.64686 | 3.61038048 ↑ | -1.30229993 ↓ |
| 2024-08-19 | 0.0000132 | 7804342952.6009 | 177636070.61642 | -1.8176386 ↓ | -2.99521506 ↓ |
| 2024-08-18 | 0.0000135 | 7948823842.7624 | 103709784.04073 | 1.17371672 ↑ | 0.73821296 ↑ |
| 2024-08-17 | 0.0000133 | 7858153133.8568 | 91873721.476845 | 0.49629049 ↑ | -5.44204689 ↓ |
| 2024-08-16 | 0.0000133 | 7821340177.0848 | 175277514.6854 | 0.67892962 ↑ | -5.63460266 ↓ |
| 2024-08-15 | 0.0000132 | 7763781609.6698 | 184102448.11134 | -3.43872383 ↓ | -3.86455856 ↓ |
| 2024-08-14 | 0.0000136 | 8040264100.8145 | 174016660.3289 | -1.77327416 ↓ | 5.72400575 ↑ |
| 2024-08-13 | 0.0000139 | 8185413983.1532 | 179742432.78271 | 1.83065672 ↑ | 2.59746112 ↑ |
| 2024-08-12 | 0.0000136 | 8038261031.8861 | 246512765.65432 | 2.03855326 ↑ | 4.24400752 ↑ |
| 2024-08-11 | 0.0000134 | 7890574770.0932 | 212363106.06482 | -5.04302658 ↓ | -1.53890942 ↓ |
| 2024-08-10 | 0.0000141 | 8304971372.3575 | 148058497.71262 | 0.18074422 ↑ | 1.04139147 ↑ |
| 2024-08-09 | 0.0000141 | 8287044199.9346 | 258677498.56736 | 2.61476013 ↑ | -5.55480673 ↓ |
| 2024-08-08 | 0.0000137 | 8074262434.0202 | 285000808.04073 | 6.5875408 ↑ | -11.73905993 ↓ |
| 2024-08-07 | 0.0000129 | 7604957957.2719 | 302817430.90898 | -4.67810396 ↓ | -18.63177075 ↓ |
| 2024-08-06 | 0.0000135 | 7978185797.2574 | 454368253.5938 | 3.46489698 ↑ | -16.83531505 ↓ |
| 2024-08-05 | 0.0000131 | 7711007393.0768 | 1004645590.1792 | -3.74856967 ↓ | -21.74522528 ↓ |
| 2024-08-04 | 0.0000136 | 8011317209.8133 | 260849217.40091 | -2.4143093 ↓ | -18.83561945 ↓ |
| 2024-08-03 | 0.0000139 | 8209520443.7814 | 252738262.66996 | -6.43834196 ↓ | -18.31870693 ↓ |
| 2024-08-02 | 0.0000149 | 8774449526.7328 | 264236851.02883 | -4.20062664 ↓ | -11.3572905 ↓ |
| 2024-08-01 | 0.0000155 | 9148173587.2601 | 240849682.86716 | -2.21251695 ↓ | -3.79745613 ↓ |
| 2024-07-31 | 0.0000159 | 9346348487.3985 | 207006618.51307 | -2.57357785 ↓ | -7.44240238 ↓ |
| 2024-07-30 | 0.0000163 | 9593237943.0141 | 179080558.21093 | -2.64350535 ↓ | -5.3484789 ↓ |
| 2024-07-29 | 0.0000167 | 9853721669.071 | 215614879.42502 | -0.1684475 ↓ | -6.17957387 ↓ |
| 2024-07-28 | 0.0000168 | 9870484390.1959 | 151335462.48578 | -1.7928142 ↓ | -8.09906128 ↓ |
| 2024-07-27 | 0.0000171 | 10050674307.87 | 255485826.90602 | 1.53559723 ↑ | -6.5956303 ↓ |
| 2024-07-26 | 0.0000168 | 9898670615.6451 | 210390311.85291 | 3.93867024 ↑ | -6.57872055 ↓ |
| 2024-07-25 | 0.0000162 | 9523568729.1186 | 334335753.90545 | -5.68737862 ↓ | -6.12853106 ↓ |
| 2024-07-24 | 0.0000171 | 10097873069.857 | 215628770.07291 | -0.36950732 ↓ | -8.77715508 ↓ |
| 2024-07-23 | 0.0000172 | 10135324806.066 | 325740582.40064 | -3.51168689 ↓ | -11.42062311 ↓ |
| 2024-07-22 | 0.0000178 | 10504200493.959 | 341143375.86469 | -2.19875362 ↓ | -4.20672253 ↓ |
| 2024-07-21 | 0.0000182 | 10740354429.202 | 379260808.10229 | -0.1862177 ↓ | 5.85295793 ↑ |
| 2024-07-20 | 0.0000183 | 10760392373.716 | 439656487.75169 | 1.55397904 ↑ | 6.91008517 ↑ |
| 2024-07-19 | 0.0000180 | 10595736920.949 | 603020169.41255 | 4.43954218 ↑ | 9.21102158 ↑ |
| 2024-07-18 | 0.0000172 | 10145330848.497 | 1227784724.803 | -8.34844995 ↓ | 5.19139199 ↑ |
| 2024-07-17 | 0.0000188 | 11069963485.909 | 432083395.26291 | -3.26272163 ↓ | 15.07124215 ↑ |
| 2024-07-16 | 0.0000194 | 11442084495.326 | 775444897.74468 | 4.34631712 ↑ | 18.41563219 ↑ |
| 2024-07-15 | 0.0000186 | 10965848277.5 | 365431208.43739 | 7.99416165 ↑ | 15.06888572 ↑ |
| 2024-07-14 | 0.0000172 | 10146486230.694 | 224260693.46022 | 0.81059779 ↑ | 8.05679535 ↑ |
| 2024-07-13 | 0.0000171 | 10062510914.09 | 222201584.67835 | 3.65361082 ↑ | 0.11504857 ↑ |
| 2024-07-12 | 0.0000165 | 9702077619.479 | 215433579.36706 | 0.59553204 ↑ | 12.62299153 ↑ |
| 2024-07-11 | 0.0000164 | 9644640701.2991 | 220357622.91965 | 0.28200706 ↑ | 7.53646904 ↑ |
| 2024-07-10 | 0.0000163 | 9617519801.9043 | 242035107.69477 | -0.46704007 ↓ | 0.93830641 ↑ |
| 2024-07-09 | 0.0000164 | 9665760729.5655 | 297136030.64745 | 1.42654889 ↑ | -4.31362268 ↓ |
| 2024-07-08 | 0.0000162 | 9529813575.3777 | 567052483.24525 | 1.54263029 ↑ | -6.25977959 ↓ |
| 2024-07-07 | 0.0000159 | 9389958432.1397 | 391820536.63926 | -6.57984474 ↓ | -6.64276268 ↓ |
| 2024-07-06 | 0.0000171 | 10051319679.409 | 439308596.3567 | 16.67701756 ↑ | 0.25026249 ↑ |
| 2024-07-05 | 0.0000146 | 8592132081.7814 | 532910593.41668 | -3.92949276 ↓ | -14.13051213 ↓ |
| 2024-07-04 | 0.0000152 | 8943569046.6792 | 332779267.10116 | -6.26700902 ↓ | -13.06298763 ↓ |
| 2024-07-03 | 0.0000162 | 9541538344.5096 | 224189349.74184 | -5.56484491 ↓ | -6.51928994 ↓ |
| 2024-07-02 | 0.0000171 | 10103799193.253 | 156528185.0516 | -0.5081637 ↓ | -4.37972635 ↓ |
| 2024-07-01 | 0.0000172 | 10155405482.515 | 210048902.57358 | 1.28262923 ↑ | 4.52695187 ↑ |
| 2024-06-30 | 0.0000170 | 10027942607.75 | 145884321.65536 | -0.07851354 ↓ | -4.03905122 ↓ |
| 2024-06-29 | 0.0000170 | 10035822117.321 | 125679891.94244 | 0.28131332 ↑ | -6.30933725 ↓ |
| 2024-06-28 | 0.0000170 | 10007669550.252 | 265435509.22333 | -2.72242287 ↓ | -5.12794603 ↓ |
| 2024-06-27 | 0.0000175 | 10287418769.972 | 225882561.5846 | 0.78821798 ↑ | -3.89095493 ↓ |
| 2024-06-26 | 0.0000173 | 10206965759.844 | 223138979.54791 | -3.40343622 ↓ | -4.68506019 ↓ |
| 2024-06-25 | 0.0000179 | 10550151953.38 | 337992319.54393 | 8.45282666 ↑ | 1.8801556 ↑ |
| 2024-06-24 | 0.0000165 | 9727872016.2073 | 334248087.04596 | -6.91054393 ↓ | -16.0294647 ↓ |
| 2024-06-23 | 0.0000177 | 10454409466.731 | 130312233.53817 | -2.39429505 ↓ | -15.0953578 ↓ |
| 2024-06-22 | 0.0000182 | 10710859339.125 | 154326273.76618 | 1.66438641 ↑ | -12.26173979 ↓ |
| 2024-06-21 | 0.0000179 | 10535507904.304 | 289074219.74571 | -1.57322092 ↓ | -10.33029607 ↓ |
| 2024-06-20 | 0.0000182 | 10703904504.54 | 324623753.94984 | -0.04454916 ↓ | -15.14743437 ↓ |
| 2024-06-19 | 0.0000182 | 10708675280.648 | 354539260.73184 | 3.30765613 ↑ | -17.28939006 ↓ |
| 2024-06-18 | 0.0000176 | 10365810030.139 | 587672126.70808 | -10.44391438 ↓ | -19.16977492 ↓ |
| 2024-06-17 | 0.0000196 | 11574657671.196 | 411092140.32201 | -5.99736602 ↓ | -14.39674675 ↓ |
| 2024-06-16 | 0.0000209 | 12313120831.425 | 168723650.52231 | 0.86320981 ↑ | -11.33774668 ↓ |
| 2024-06-15 | 0.0000207 | 12207742401.739 | 277223344.40718 | 3.90239568 ↑ | -10.99355731 ↓ |
| 2024-06-14 | 0.0000199 | 11749241345.657 | 454094077.28264 | -6.86079727 ↓ | -15.21341726 ↓ |
| 2024-06-13 | 0.0000214 | 12614713279.991 | 418330960.98759 | -2.56775097 ↓ | -14.98380268 ↓ |
| 2024-06-12 | 0.0000220 | 12947164542.466 | 894616699.27512 | 0.9590076 ↑ | -15.2109712 ↓ |
| 2024-05-06 | 0.0000240 | 14142743964.003 | 582949478.1439 | -2.91589442 ↓ | 1.8181872 ↑ |
| 2024-05-05 | 0.0000247 | 14567517391.37 | 420128914.90318 | -2.57479746 ↓ | -0.37761442 ↓ |
| 2024-05-04 | 0.0000254 | 14957148343.106 | 769669258.18394 | 5.22472483 ↑ | 2.59777696 ↑ |
| 2024-05-03 | 0.0000241 | 14214480833.218 | 675746623.8377 | 4.62295728 ↑ | -5.07894802 ↓ |
| 2024-05-02 | 0.0000231 | 13586387922.976 | 760578010.57289 | 4.85776892 ↑ | -10.99795933 ↓ |
| 2024-05-01 | 0.0000220 | 12956968342.482 | 892397690.62306 | 0.59800999 ↑ | -15.46578486 ↓ |
| 2024-04-30 | 0.0000219 | 12879944985.046 | 703140134.01082 | -7.40164803 ↓ | -19.37164229 ↓ |
| 2024-04-29 | 0.0000236 | 13909475396.209 | 548649961.59226 | -4.89826679 ↓ | -12.15987667 ↓ |
| 2024-04-28 | 0.0000248 | 14625890534.539 | 309651505.59159 | 0.32553135 ↑ | -4.4157718 ↓ |
| 2024-04-27 | 0.0000247 | 14578433164.94 | 471245553.55603 | -2.64855759 ↓ | -2.6143197 ↓ |
| 2024-04-26 | 0.0000254 | 14975056151.306 | 564599178.3279 | -1.9010377 ↓ | 10.98443598 ↑ |
| 2024-04-25 | 0.0000259 | 15265254392.401 | 773067734.21789 | -0.40600048 ↓ | 14.39967854 ↑ |
| 2024-04-24 | 0.0000260 | 15327484050.975 | 827483469.9058 | -4.05006634 ↓ | 17.39843679 ↑ |
| 2024-04-23 | 0.0000271 | 15978860331.589 | 702306456.53265 | 0.92192184 ↑ | 21.85284171 ↑ |
| 2024-04-22 | 0.0000269 | 15834990741.823 | 811815660.95522 | 3.4860315 ↑ | 22.68328573 ↑ |
| 2024-04-21 | 0.0000260 | 15301573084.482 | 1255426630.507 | 2.21634161 ↑ | 19.82658358 ↑ |
| 2024-04-20 | 0.0000254 | 14969791369.386 | 713004146.89057 | 10.94541717 ↑ | 19.20984207 ↑ |
| 2024-04-19 | 0.0000229 | 13492933508.14 | 621968555.16835 | 1.11768964 ↑ | -4.41518784 ↓ |
| 2024-04-18 | 0.0000226 | 13343791334.703 | 472536918.23897 | 2.20465657 ↑ | -17.63688945 ↓ |
| 2024-04-17 | 0.0000222 | 13055952421.938 | 610460564.10575 | -0.35138045 ↓ | -20.65138515 ↓ |
| 2024-04-16 | 0.0000222 | 13101990254.074 | 920204469.06092 | 1.50907192 ↑ | -19.7770381 ↓ |
| 2024-04-15 | 0.0000219 | 12907211155.355 | 1089381716.2149 | 1.07634083 ↑ | -23.58706308 ↓ |
| 2024-04-14 | 0.0000217 | 12773214803.05 | 1772366612.3331 | -0.09720364 ↓ | -22.82634374 ↓ |
| 2024-04-13 | 0.0000213 | 12557512961.189 | 1478415681.702 | -11.04176739 ↓ | -21.9136345 ↓ |
| 2024-04-12 | 0.0000240 | 14116189803.422 | 934871314.36842 | -12.86934335 ↓ | -10.87047412 ↓ |
| 2024-04-11 | 0.0000275 | 16201174586.994 | 456637272.58563 | -1.53604111 ↓ | -1.52086518 ↓ |
| 2024-04-10 | 0.0000279 | 16453913462.795 | 578900320.66961 | 0.74665354 ↑ | 6.82584026 ↑ |
| 2024-04-09 | 0.0000277 | 16331970229.391 | 687039475.67238 | -3.31189318 ↓ | 4.09917767 ↑ |
| 2024-04-08 | 0.0000287 | 16891395194.299 | 688025732.50463 | 2.00524254 ↑ | 0.2677928 ↑ |
| 2024-04-07 | 0.0000281 | 16556291119.871 | 661530837.62891 | 2.95073063 ↑ | -8.5759247 ↓ |
| 2024-04-06 | 0.0000273 | 16084244170.53 | 345767729.99237 | 1.52705333 ↑ | -9.49902224 ↓ |
| 2024-04-05 | 0.0000269 | 15837837870.944 | 638562407.86004 | -3.72941403 ↓ | -12.79208634 ↓ |
| 2024-04-04 | 0.0000279 | 16451377865.024 | 638443856.41141 | 6.80937808 ↑ | -13.0903083 ↓ |
| 2024-04-03 | 0.0000261 | 15402559364.303 | 787154506.07153 | -1.82484163 ↓ | -12.74350912 ↓ |
| 2024-04-02 | 0.0000266 | 15692265252.135 | 977566651.58846 | -6.74243799 ↓ | -11.44286787 ↓ |
| 2024-04-01 | 0.0000286 | 16846282064.23 | 927193376.22769 | -6.9763199 ↓ | -3.4286773 ↓ |
| 2024-03-31 | 0.0000307 | 18109670619.368 | 522811707.37819 | 1.94463514 ↑ | 10.46687018 ↑ |
| 2024-03-30 | 0.0000301 | 17764221328.472 | 711603999.34056 | -2.18483783 ↓ | 7.86962441 ↑ |
| 2024-03-29 | 0.0000308 | 18161009943.887 | 994196639.8707 | -4.0586273 ↓ | 15.65552386 ↑ |
| 2024-03-28 | 0.0000321 | 18929278821.388 | 1769500622.2869 | 7.23558376 ↑ | 18.70012581 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinShiba Inu FAQ
Where Can You Buy SHIBA INU (SHIB)?
It is possible to buy Shiba Inu on Binance, Coinbase, Huobi, Gate.io and OKEx, and among other exchanges.
How much is 1 Shiba Inu worth?
As on today's crypto exchange rates, one Shiba Inu worth is $0.0000232.