| Name | Siacoin (SC) |
| Price | $0.0040964 1.99% (1D) |
Siacoin Market
| Market Cap | $236,529,230 |
| Volume(24h) | $2,601,709 |
| Total Supply | $57,498,315,000 |
| Circulating Supply | 57,469,424,812 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | 1.99% |
| Percent Change(7D) | -4.04% |
| Percent Change(30D) | -8.96% |
| Percent Change(90D) | -32.71% |
Siacoin Price History
Below table is the Siacoin price history for one month, also lists live data for Siacoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Siacoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0040964 | 236529229.89947 | 2601708.6612175 | 1.98747137 ↑ | -4.03570443 ↓ |
| 2024-09-07 16:58 |
0.0041066 | 237116291.99647 | 3166766.0599355 | 0.5893751 ↑ | -3.91249373 ↓ |
| 2024-09-07 10:58 |
0.0041128 | 237473204.92017 | 3868605.5646875 | -0.58011875 ↓ | -4.57333591 ↓ |
| 2024-09-07 04:58 |
0.0040595 | 234396502.31815 | 4112313.6929846 | -1.26147073 ↓ | -6.36285558 ↓ |
| 2024-09-06 | 0.0040128 | 231700235.3921 | 5161220.4673742 | -3.33081087 ↓ | -7.16017001 ↓ |
| 2024-09-05 | 0.0041381 | 238937927.90283 | 13572133.835735 | 0.20639405 ↑ | -4.99591211 ↓ |
| 2024-09-04 | 0.0041296 | 238445789.97104 | 3415805.1080539 | 0.73605692 ↑ | -4.28107456 ↓ |
| 2024-09-03 | 0.0040989 | 236674310.80539 | 4458680.7633607 | -3.93664288 ↓ | -6.79843443 ↓ |
| 2024-09-02 | 0.0042669 | 246373141.53852 | 2171652.8056271 | 3.0553893 ↑ | -7.91191044 ↓ |
| 2024-09-01 | 0.0041404 | 239068663.17913 | 1988167.7005651 | -2.43674117 ↓ | -15.49908384 ↓ |
| 2024-08-31 | 0.0042438 | 245039645.08181 | 1617002.8311851 | -1.81520985 ↓ | -11.41048818 ↓ |
| 2024-08-30 | 0.0043223 | 249569861.78683 | 2954957.1703208 | -0.74399206 ↓ | -9.8285061 ↓ |
| 2024-08-29 | 0.0043547 | 251440559.58091 | 2372890.4128343 | 0.85393159 ↑ | -4.75214419 ↓ |
| 2024-08-28 | 0.0043178 | 249311608.98514 | 4782093.4102544 | -1.82190794 ↓ | -5.38218583 ↓ |
| 2024-08-27 | 0.0043958 | 253816205.97138 | 6950693.4502108 | -5.11617903 ↓ | -1.01854204 ↓ |
| 2024-08-26 | 0.0046328 | 267502091.89553 | 7211310.5693974 | -5.44640187 ↓ | 6.01213214 ↑ |
| 2024-08-25 | 0.0048997 | 282910536.65934 | 18408475.126262 | 2.29073467 ↑ | 10.98058295 ↑ |
| 2024-08-24 | 0.0047900 | 276574938.64697 | 5053869.537497 | -0.05646608 ↓ | 9.88265113 ↑ |
| 2024-08-23 | 0.0047934 | 276772459.89093 | 5114598.3101687 | 4.84379846 ↑ | 8.66778575 ↑ |
| 2024-08-22 | 0.0045961 | 265381437.36316 | 5055124.3611842 | 0.73157572 ↑ | 7.76230218 ↑ |
| 2024-08-21 | 0.0045624 | 263437304.63263 | 16249448.094545 | 2.71620944 ↑ | 4.56747913 ↑ |
| 2024-08-20 | 0.0044411 | 256428033.28966 | 3192308.12718 | 1.62343912 ↑ | -2.26827173 ↓ |
| 2024-08-19 | 0.0043700 | 252326512.16687 | 3028545.3942496 | -0.96309788 ↓ | -1.33518721 ↓ |
| 2024-08-18 | 0.0044142 | 254876840.17895 | 1957842.202678 | 1.21334542 ↑ | 0.3811087 ↑ |
| 2024-08-17 | 0.0043613 | 251821377.03383 | 1402406.6390289 | -1.12863304 ↓ | -7.72312836 ↓ |
| 2024-08-16 | 0.0044111 | 254695959.79089 | 3998364.9653205 | 1.46783981 ↑ | -4.62779344 ↓ |
| 2024-08-15 | 0.0043472 | 251011512.88043 | 3279321.6042239 | -0.35901228 ↓ | -3.42418274 ↓ |
| 2024-08-14 | 0.0043629 | 251915791.19752 | 3725505.9092021 | -3.96320855 ↓ | 7.42236021 ↑ |
| 2024-08-13 | 0.0045430 | 262311753.02812 | 8911714.3698357 | 2.62491342 ↑ | 6.82592392 ↑ |
| 2024-08-12 | 0.0044268 | 255602411.032 | 4003888.3764166 | 0.66692097 ↑ | 8.65338821 ↑ |
| 2024-08-11 | 0.0043974 | 253909038.42266 | 3726812.8990443 | -6.958082 ↓ | 1.96146628 ↑ |
| 2024-08-10 | 0.0047263 | 272897468.02875 | 3189873.8210371 | 2.18790759 ↑ | 4.78365713 ↑ |
| 2024-08-09 | 0.0046287 | 267263441.44827 | 16037946.561493 | 2.86958396 ↑ | -2.80079725 ↓ |
| 2024-08-08 | 0.0045014 | 259911217.62117 | 4470980.0680829 | 10.83178355 ↑ | -9.33813971 ↓ |
| 2024-08-07 | 0.0040615 | 234509640.91087 | 4346547.1371679 | -4.49642927 ↓ | -20.42854163 ↓ |
| 2024-08-06 | 0.0042527 | 245550652.31809 | 6510730.0182723 | 4.38051129 ↑ | -17.19099494 ↓ |
| 2024-08-05 | 0.0040742 | 235245688.36876 | 12820187.148878 | -5.53311741 ↓ | -23.49655546 ↓ |
| 2024-08-04 | 0.0043128 | 249024506.69197 | 4560286.6938328 | -4.38277528 ↓ | -20.01677173 ↓ |
| 2024-08-03 | 0.0045105 | 260438961.10754 | 4839932.8696962 | -5.30514041 ↓ | -18.46916679 ↓ |
| 2024-08-02 | 0.0047632 | 275029671.34445 | 12886841.11793 | -4.06454224 ↓ | -9.64949431 ↓ |
| 2024-08-01 | 0.0049709 | 287023667.99267 | 6505978.0783181 | -2.61769927 ↓ | -1.34932405 ↓ |
| 2024-07-31 | 0.0051042 | 294715775.89246 | 3918227.3013047 | -0.61064816 ↓ | -3.9362633 ↓ |
| 2024-07-30 | 0.0051355 | 296526509.57406 | 4891041.7564752 | -3.5676295 ↓ | -3.2507547 ↓ |
| 2024-07-29 | 0.0053255 | 307496858.20784 | 7554377.7730564 | -1.23626092 ↓ | 3.10986651 ↑ |
| 2024-07-28 | 0.0053877 | 311086684.22489 | 6751683.8722059 | -2.59554457 ↓ | 1.10700127 ↑ |
| 2024-07-27 | 0.0055323 | 319436157.89299 | 10643232.417633 | 4.93856266 ↑ | 6.6503448 ↑ |
| 2024-07-26 | 0.0052719 | 304403023.81005 | 4630512.8094963 | 4.6886263 ↑ | 3.10140865 ↑ |
| 2024-07-25 | 0.0050358 | 290769909.36324 | 8134026.7345906 | -5.22243362 ↓ | 2.30474042 ↑ |
| 2024-07-24 | 0.0053133 | 306791913.38111 | 8185011.2441428 | 0.09859195 ↑ | 5.52383639 ↑ |
| 2024-07-23 | 0.0053081 | 306489739.16236 | 23428727.328508 | 2.77215929 ↑ | 4.16594015 ↑ |
| 2024-07-22 | 0.0051649 | 298222535.44739 | 25518794.505207 | -3.05238272 ↓ | 5.6961011 ↑ |
| 2024-07-21 | 0.0053275 | 307612031.95514 | 34240544.653167 | 2.70261666 ↑ | 11.77763023 ↑ |
| 2024-07-20 | 0.0051873 | 299517229.41079 | 4702780.3861712 | 1.44658841 ↑ | 8.68886229 ↑ |
| 2024-07-19 | 0.0051133 | 295246231.64795 | 6084066.5176069 | 3.87969358 ↑ | 4.39781881 ↑ |
| 2024-07-18 | 0.0049224 | 284219390.20675 | 5780472.5043871 | -2.24018587 ↓ | 6.44735243 ↑ |
| 2024-07-17 | 0.0050347 | 290705793.89512 | 13893550.486726 | -1.18727217 ↓ | 2.15284424 ↑ |
| 2024-07-16 | 0.0050958 | 294232201.72813 | 28705159.953006 | 4.28184609 ↑ | 21.79050152 ↑ |
| 2024-07-15 | 0.0048865 | 282150933.03495 | 7590164.7939732 | 2.52577723 ↑ | 20.13641556 ↑ |
| 2024-07-14 | 0.0047662 | 275199994.24447 | 5702488.837197 | -0.13538007 ↓ | 19.52933697 ↑ |
| 2024-07-13 | 0.0047726 | 275573065.25135 | 6656256.4679659 | -2.55852962 ↓ | 15.0940979 ↑ |
| 2024-07-12 | 0.0048979 | 282808812.48616 | 26734917.833516 | 5.91905539 ↑ | 24.11462373 ↑ |
| 2024-07-11 | 0.0046242 | 267004658.83975 | 59310998.880868 | -5.72538369 ↓ | 12.95368137 ↑ |
| 2024-07-10 | 0.0049051 | 283203787.55856 | 111323626.25522 | 17.23229929 ↑ | 11.55528646 ↑ |
| 2024-07-09 | 0.0041841 | 241558654.30023 | 2628092.3576088 | 2.86555224 ↑ | -9.64698447 ↓ |
| 2024-07-08 | 0.0040675 | 234813693.6476 | 3890400.4104443 | 2.00768949 ↑ | -12.01270589 ↓ |
| 2024-07-07 | 0.0039874 | 230175477.3989 | 2712022.4362884 | -3.84094287 ↓ | -15.45692595 ↓ |
| 2024-07-06 | 0.0041467 | 239353402.32021 | 3224363.7069907 | 5.07846756 ↑ | -10.52186509 ↓ |
| 2024-07-05 | 0.0039463 | 227247364.10489 | 6418803.0597055 | -3.60566004 ↓ | -14.44619553 ↓ |
| 2024-07-04 | 0.0040939 | 235730791.87484 | 4676448.8666223 | -6.89252709 ↓ | -13.68752517 ↓ |
| 2024-07-03 | 0.0043970 | 253162908.95087 | 2763100.4369938 | -5.04894842 ↓ | -6.0484924 ↓ |
| 2024-07-02 | 0.0046308 | 266607670.86959 | 1649347.1010794 | 0.17221391 ↑ | -0.51529302 ↓ |
| 2024-07-01 | 0.0046228 | 266129613.72812 | 3039086.995438 | -1.98535216 ↓ | 6.01525808 ↑ |
| 2024-06-30 | 0.0047165 | 271500415.20149 | 2517879.1990872 | 1.77218161 ↑ | 6.72721084 ↑ |
| 2024-06-29 | 0.0046343 | 266753738.32671 | 8235619.3948134 | 0.46993801 ↑ | 2.66729781 ↑ |
| 2024-06-28 | 0.0046127 | 265484241.60173 | 2506651.5484697 | -2.75085845 ↓ | 1.43852945 ↑ |
| 2024-06-27 | 0.0047431 | 272973134.0645 | 3497963.3039265 | 1.34789283 ↑ | 3.59236554 ↑ |
| 2024-06-26 | 0.0046801 | 269321350.83577 | 8787989.539724 | 0.54311831 ↑ | 3.77863261 ↑ |
| 2024-06-25 | 0.0046548 | 267844859.47806 | 5124351.825343 | 6.74789556 ↑ | 8.16528106 ↑ |
| 2024-06-24 | 0.0043605 | 250896383.239 | 5016549.7626731 | -1.32712805 ↓ | -6.84642254 ↓ |
| 2024-06-23 | 0.0044192 | 254250720.6905 | 2262993.2854478 | -2.09924164 ↓ | -15.72761782 ↓ |
| 2024-06-22 | 0.0045139 | 259684314.45713 | 2304167.708254 | -0.73253136 ↓ | -17.01916204 ↓ |
| 2024-06-21 | 0.0045472 | 261580702.18474 | 3283056.9439521 | -0.68597529 ↓ | -14.89667042 ↓ |
| 2024-06-20 | 0.0045787 | 263366977.12431 | 6601355.4418597 | 1.53012416 ↑ | -18.48922993 ↓ |
| 2024-06-19 | 0.0045096 | 259378706.47197 | 3725292.114422 | 4.79300389 ↑ | -21.92120696 ↓ |
| 2024-06-18 | 0.0043034 | 247496558.49955 | 8410363.4934469 | -8.06709639 ↓ | -23.3171355 ↓ |
| 2024-06-17 | 0.0046810 | 269197776.40471 | 14050369.445277 | -10.73452891 ↓ | -20.81637452 ↓ |
| 2024-06-16 | 0.0052439 | 301546088.43175 | 3562670.6937185 | -3.59965205 ↓ | -13.85010295 ↓ |
| 2024-06-15 | 0.0054444 | 313053129.69732 | 3035641.6487396 | 1.94847252 ↑ | -7.54695483 ↓ |
| 2024-06-14 | 0.0053432 | 307212020.49171 | 11843022.4775 | -4.87842635 ↓ | -12.56734852 ↓ |
| 2024-06-13 | 0.0056172 | 322936897.95718 | 3459726.0082491 | -2.74475943 ↓ | -13.3832601 ↓ |
| 2024-06-12 | 0.0057758 | 332021723.774 | 8353687.6436826 | 2.9194664 ↑ | -12.28409791 ↓ |
| 2024-06-11 | 0.0056119 | 322579783.13189 | 4732866.3174803 | -5.06900522 ↓ | -15.09276342 ↓ |
| 2024-06-10 | 0.0059116 | 339779904.99664 | 3283138.8910938 | -2.88129524 ↓ | -10.52399114 ↓ |
| 2024-06-09 | 0.0060870 | 349831619.19756 | 3564984.0876749 | 3.23506497 ↑ | -9.2343175 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Siacoin worth?
As on today's crypto exchange rates, one Siacoin worth is $0.0040964.