| Name | Siacoin (SC) |
| Price | $0.0056996 14.13% (1D) |
Siacoin Market
| Market Cap | $329,095,126 |
| Volume(24h) | $61,421,803 |
| Total Supply | $57,498,315,000 |
| Circulating Supply | 57,469,424,812 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 14.13% |
| Percent Change(7D) | -17.32% |
| Percent Change(30D) | -1.12% |
| Percent Change(90D) | 24.00% |
Siacoin Price History
Below table is the Siacoin price history for one month, also lists live data for Siacoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Siacoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0056996 | 329095125.78336 | 61421803.083359 | 14.12617662 ↑ | -17.31893599 ↓ |
| 2024-12-21 04:58 |
0.0057573 | 332428997.82021 | 65515309.538925 | 6.50005834 ↑ | -16.6324331 ↓ |
| 2024-12-20 22:59 |
0.0056924 | 328679781.40261 | 65022268.492503 | 5.88202914 ↑ | -18.30805501 ↓ |
| 2024-12-20 16:59 |
0.0056276 | 324940690.07628 | 64347721.5316 | -1.86765276 ↓ | -19.10587135 ↓ |
| 2024-12-20 10:59 |
0.0049941 | 288360773.59843 | 53687390.943614 | -14.61781927 ↓ | -28.00285724 ↓ |
| 2024-12-20 04:59 |
0.0054059 | 312136349.76281 | 49360965.865229 | -4.76046564 ↓ | -22.94278143 ↓ |
| 2024-12-19 | 0.0053761 | 310420742.84406 | 53267873.614887 | -5.34521034 ↓ | -23.49607515 ↓ |
| 2024-12-18 | 0.0056788 | 327897595.62568 | 38733188.72257 | -9.70964481 ↓ | -19.41131057 ↓ |
| 2024-12-17 | 0.0062923 | 363321268.76253 | 35468831.217645 | -6.52263929 ↓ | -1.64533411 ↓ |
| 2024-12-16 | 0.0067084 | 387343708.66634 | 40494782.985283 | -0.37004268 ↓ | 0.32089839 ↑ |
| 2024-12-15 | 0.0067333 | 388782369.35849 | 28375178.987709 | 0.53639148 ↑ | -14.43619303 ↓ |
| 2024-12-14 | 0.0066974 | 386708100.05672 | 35215878.11036 | -3.88777702 ↓ | -16.03266161 ↓ |
| 2024-12-13 | 0.0069683 | 402350593.98007 | 39810902.805784 | -0.8151143 ↓ | -14.78173026 ↓ |
| 2024-12-12 | 0.0070255 | 405657163.51214 | 47287183.607098 | -0.30003391 ↓ | -8.59744509 ↓ |
| 2024-12-11 | 0.0070467 | 406877935.28008 | 52406385.903465 | 10.13126379 ↑ | -13.52167521 ↓ |
| 2024-12-10 | 0.0063984 | 369448166.92074 | 67040356.486557 | -4.28735147 ↓ | -18.47983772 ↓ |
| 2024-12-09 | 0.0066850 | 385997224.62218 | 61179846.822956 | -15.04766312 ↓ | -7.47099681 ↓ |
| 2024-12-08 | 0.0078672 | 454252693.60427 | 35268815.640983 | -1.37510541 ↓ | 7.44768953 ↑ |
| 2024-12-07 | 0.0079809 | 460817628.80875 | 42999357.103644 | -2.45212432 ↓ | 9.45716538 ↑ |
| 2024-12-06 | 0.0081754 | 472049223.71153 | 93987654.791239 | 6.41926511 ↑ | 12.59394489 ↑ |
| 2024-12-05 | 0.0076823 | 443576254.35346 | 65454407.52362 | -5.75176395 ↓ | 7.71145293 ↑ |
| 2024-12-04 | 0.0081511 | 470646744.12834 | 88121621.471623 | 3.89712151 ↑ | 12.20090973 ↑ |
| 2024-12-03 | 0.0078430 | 452859963.06059 | 97224597.816459 | 8.55716365 ↑ | 11.20435371 ↑ |
| 2024-12-02 | 0.0072228 | 417048629.88433 | 52496308.61687 | -1.38087169 ↓ | 7.90637618 ↑ |
| 2024-12-01 | 0.0073234 | 422853250.06138 | 33895637.530513 | 0.39022353 ↑ | 13.30697816 ↑ |
| 2024-11-30 | 0.0072913 | 421002706.58004 | 35291744.059645 | 0.41535986 ↑ | 14.34090666 ↑ |
| 2024-11-29 | 0.0072611 | 419261263.58198 | 31236821.997876 | 1.80743974 ↑ | 18.53796818 ↑ |
| 2024-11-28 | 0.0071322 | 411817903.1331 | 31261735.524637 | -1.83700553 ↓ | 18.29208752 ↑ |
| 2024-11-27 | 0.0072657 | 419524593.10594 | 53031311.857907 | 2.7421043 ↑ | 21.96260216 ↑ |
| 2024-11-26 | 0.0070528 | 407232224.22509 | 87849634.860977 | 5.54101888 ↑ | 15.93875913 ↑ |
| 2024-11-25 | 0.0066937 | 386498405.93401 | 59937803.403407 | 3.56540108 ↑ | 14.67457527 ↑ |
| 2024-11-24 | 0.0064633 | 373192593.1954 | 51841421.881938 | 1.3552439 ↑ | 21.99780071 ↑ |
| 2024-11-23 | 0.0063768 | 368199552.43566 | 47580916.105929 | 4.10126244 ↑ | 13.20351193 ↑ |
| 2024-11-22 | 0.0061251 | 353665303.13172 | 45836431.866878 | 1.60079537 ↑ | 17.3020847 ↑ |
| 2024-11-21 | 0.0060286 | 348093045.76282 | 38613045.535789 | 1.19873022 ↑ | 23.00104733 ↑ |
| 2024-11-20 | 0.0059573 | 343978060.21444 | 53834886.790258 | -2.07358266 ↓ | 18.29401703 ↑ |
| 2024-11-19 | 0.0060832 | 351247699.45276 | 145534217.24616 | 4.22277305 ↑ | 12.73550276 ↑ |
| 2024-11-18 | 0.0058368 | 337016267.34263 | 45428582.545763 | 10.1697779 ↑ | 11.87655838 ↑ |
| 2024-11-17 | 0.0052980 | 305906278.26656 | 34068992.507472 | -5.94008023 ↓ | 6.82678548 ↑ |
| 2024-11-16 | 0.0056372 | 325492755.78608 | 45795967.316014 | 7.91423249 ↑ | 19.74427415 ↑ |
| 2024-11-15 | 0.0052238 | 301621712.24905 | 40610906.944049 | 6.49065452 ↑ | 11.17909971 ↑ |
| 2024-11-14 | 0.0049038 | 283149882.89907 | 40346605.019614 | -2.71252188 ↓ | 5.57045782 ↑ |
| 2024-11-13 | 0.0050405 | 291040193.78657 | 43086743.722356 | -6.5885339 ↓ | 9.86988472 ↑ |
| 2024-11-12 | 0.0054006 | 311833946.35757 | 81069542.03861 | 3.65178178 ↑ | 27.33373829 ↑ |
| 2024-11-11 | 0.0052103 | 300847646.7989 | 44259042.472443 | 5.16074183 ↑ | 25.98322916 ↑ |
| 2024-11-10 | 0.0049576 | 286251573.87804 | 49323652.844966 | 5.30798713 ↑ | 16.63111128 ↑ |
| 2024-11-09 | 0.0047077 | 271823231.7114 | 20471462.826481 | 0.19524774 ↑ | 8.76720677 ↑ |
| 2024-11-08 | 0.0047001 | 271384530.99288 | 24481084.741944 | 1.14197917 ↑ | 5.07014569 ↑ |
| 2024-11-07 | 0.0046470 | 268320368.27076 | 22637660.837287 | 1.48887428 ↑ | 2.67379414 ↑ |
| 2024-11-06 | 0.0045788 | 264384022.56151 | 22531357.896076 | 7.95811787 ↑ | -3.15944737 ↓ |
| 2024-11-05 | 0.0042413 | 244894990.56051 | 4459177.8523917 | 2.55244488 ↑ | -12.26693287 ↓ |
| 2024-11-04 | 0.0041355 | 238784139.78508 | 4471080.9647024 | -2.71495648 ↓ | -12.13552019 ↓ |
| 2024-11-03 | 0.0042506 | 245433290.26525 | 7386486.3160521 | -1.7924507 ↓ | -10.88504557 ↓ |
| 2024-11-02 | 0.0043282 | 249912854.98083 | 2056882.7092654 | -3.28903401 ↓ | -7.77560923 ↓ |
| 2024-11-01 | 0.0044733 | 258288907.09738 | 3806419.474158 | -1.16478206 ↓ | -5.43844393 ↓ |
| 2024-10-31 | 0.0045249 | 261271535.30747 | 2608871.9205378 | -4.30498276 ↓ | -8.02361841 ↓ |
| 2024-10-30 | 0.0047285 | 273025224.13803 | 2929158.12037 | -2.20873531 ↓ | -2.69464059 ↓ |
| 2024-10-29 | 0.0048349 | 279171489.61189 | 3726250.1894505 | 2.7256573 ↑ | -3.79161187 ↓ |
| 2024-10-28 | 0.0047083 | 271858685.20317 | 5081511.8992758 | -1.29018636 ↓ | -8.56218939 ↓ |
| 2024-10-27 | 0.0047698 | 275412013.44053 | 1701983.9455388 | 1.63424827 ↑ | -8.96109024 ↓ |
| 2024-10-26 | 0.0046931 | 270983470.75164 | 5173446.3952371 | -0.76558791 ↓ | -10.50713509 ↓ |
| 2024-10-25 | 0.0047293 | 273074092.9793 | 3300029.2694354 | -3.86872053 ↓ | -4.56578783 ↓ |
| 2024-10-24 | 0.0049197 | 284063724.62527 | 2952761.6959146 | 1.2394474 ↑ | 0.38385893 ↑ |
| 2024-10-23 | 0.0048594 | 280586008.626 | 5081686.679057 | -3.35610704 ↓ | -3.01871932 ↓ |
| 2024-10-22 | 0.0050282 | 290329787.05514 | 4194618.2805565 | -2.34956053 ↓ | 0.68880276 ↑ |
| 2024-10-21 | 0.0051492 | 297315392.17196 | 19851839.529653 | -1.7208116 ↓ | 3.44475993 ↑ |
| 2024-10-20 | 0.0052411 | 302622363.1629 | 54622057.853007 | -0.18456568 ↓ | 8.91400343 ↑ |
| 2024-10-19 | 0.0052498 | 303123563.53163 | 24243873.520467 | 5.97324111 ↑ | 7.9764121 ↑ |
| 2024-10-18 | 0.0049539 | 286037834.04334 | 3215329.6289972 | 1.06507351 ↑ | 3.6174114 ↑ |
| 2024-10-17 | 0.0049017 | 283023426.49272 | 5887625.4527483 | -2.12384793 ↓ | 6.88436695 ↑ |
| 2024-10-16 | 0.0050080 | 289164848.13573 | 11281181.121329 | 0.04712147 ↑ | 8.17557335 ↑ |
| 2024-10-15 | 0.0050057 | 289028653.59074 | 9710045.1035709 | 0.56512676 ↑ | 3.74920218 ↑ |
| 2024-10-14 | 0.0049775 | 287404454.1064 | 7468273.1909387 | 3.49881448 ↑ | 1.75237065 ↑ |
| 2024-10-13 | 0.0048093 | 277688643.63803 | 2657311.2465275 | -1.08382512 ↓ | -3.9371962 ↓ |
| 2024-10-12 | 0.0048620 | 280731279.76728 | 3420465.6691788 | 1.69510829 ↑ | 3.36751405 ↑ |
| 2024-10-11 | 0.0047809 | 276051901.11247 | 2572906.5490413 | 4.25155635 ↑ | 4.98476681 ↑ |
| 2024-10-10 | 0.0045829 | 264617890.29748 | 7483815.2300367 | -0.99573447 ↓ | 4.82068473 ↑ |
| 2024-10-09 | 0.0046282 | 267233342.24313 | 3263448.6953482 | -4.07371169 ↓ | 5.36927407 ↑ |
| 2024-10-08 | 0.0048248 | 278583977.04568 | 6675906.5381815 | -1.37042177 ↓ | 7.26265113 ↑ |
| 2024-10-07 | 0.0048918 | 282454799.11449 | 9261559.6733218 | -2.2884062 ↓ | 0.93080439 ↑ |
| 2024-10-06 | 0.0050064 | 289069892.44504 | 24175708.939795 | 6.43785828 ↑ | -1.99948721 ↓ |
| 2024-10-05 | 0.0047054 | 271693314.50896 | 17473354.549837 | 3.29877893 ↑ | -8.04707458 ↓ |
| 2024-10-04 | 0.0045539 | 262944719.99088 | 2581708.3032517 | 4.20918695 ↑ | -10.58240063 ↓ |
| 2024-10-03 | 0.0043721 | 252448160.37562 | 3988177.9194216 | -0.40405379 ↓ | -12.93676284 ↓ |
| 2024-10-02 | 0.0043880 | 253364055.16098 | 4590052.0485211 | -2.44772673 ↓ | -11.26920849 ↓ |
| 2024-10-01 | 0.0044981 | 259721323.423 | 6413104.90763 | -7.19264756 ↓ | -11.38868888 ↓ |
| 2024-09-30 | 0.0048461 | 279817129.106 | 4363406.5644781 | -5.09867451 ↓ | -0.67498338 ↓ |
| 2024-09-29 | 0.0051085 | 294967734.56742 | 3332863.7003626 | 0.2851204 ↑ | 9.60219936 ↑ |
| 2024-09-28 | 0.0050940 | 294129112.45476 | 16437585.63736 | 0.02223715 ↑ | 5.19950313 ↑ |
| 2024-09-27 | 0.0050929 | 294063721.05523 | 4433751.9331528 | 1.03728183 ↑ | 11.58615993 ↑ |
| 2024-09-26 | 0.0050218 | 289959538.17321 | 4883840.0233687 | 1.55882212 ↑ | 13.88529682 ↑ |
| 2024-09-25 | 0.0049453 | 285542426.54453 | 5839987.1953803 | -2.57908568 ↓ | 16.23141583 ↑ |
| 2024-09-24 | 0.0050781 | 293212966.73806 | 21611634.736049 | 4.08005717 ↑ | 19.38922619 ↑ |
| 2024-09-23 | 0.0048791 | 281718683.39927 | 19328515.9154 | 4.62521652 ↑ | 17.67381488 ↑ |
| 2024-09-22 | 0.0046634 | 269264612.09024 | 5614041.7663658 | -3.63931241 ↓ | 10.21034773 ↑ |
| 2024-09-21 | 0.0048395 | 279434091.67117 | 16481698.11776 | 6.02280438 ↑ | 12.25773204 ↑ |
| 2024-09-20 | 0.0045646 | 263560366.37412 | 6292950.0940032 | 3.5166863 ↑ | 3.75991323 ↑ |
| 2024-09-19 | 0.0044095 | 254606649.21597 | 4887059.249267 | 3.64009486 ↑ | 1.78739698 ↑ |
| 2024-09-18 | 0.0042546 | 245664237.92366 | 2275738.68088 | 0.02853419 ↑ | -0.57240189 ↓ |
| 2024-09-17 | 0.0042534 | 245594159.61014 | 4800148.6858568 | 2.58461145 ↑ | -1.08496187 ↓ |
| 2024-09-16 | 0.0041463 | 239406433.51762 | 2843199.0724801 | -2.01064269 ↓ | -2.91160569 ↓ |
| 2024-09-15 | 0.0042313 | 244318811.84019 | 1637331.8240343 | -1.84921408 ↓ | 1.90689312 ↑ |
| 2024-09-14 | 0.0043100 | 248863830.03184 | 2050833.7924202 | -1.98003676 ↓ | 5.21483122 ↑ |
| 2024-09-13 | 0.0043992 | 254009817.62715 | 3539158.6071147 | 1.54879389 ↑ | 9.6286403 ↑ |
| 2024-09-12 | 0.0043352 | 250317460.26043 | 1949672.5837597 | 1.32634733 ↑ | 4.76254752 ↑ |
| 2024-09-11 | 0.0042791 | 247078520.04364 | 2393529.5862145 | -0.48712368 ↓ | 3.61916227 ↑ |
| 2024-09-10 | 0.0042985 | 248198082.23971 | 2384410.5935538 | 0.6756637 ↑ | 4.85610227 ↑ |
| 2024-09-09 | 0.0042706 | 246586046.87916 | 2810362.8734627 | 2.85257093 ↑ | 0.08641581 ↑ |
| 2024-09-08 | 0.0041522 | 239747091.05588 | 2076498.2280517 | 1.29323298 ↑ | 0.28377951 ↑ |
| 2024-09-07 | 0.0040964 | 236529229.89947 | 2601708.6612175 | 1.98747137 ↑ | -4.03570443 ↓ |
| 2024-09-06 | 0.0040128 | 231700235.3921 | 5161220.4673742 | -3.33081087 ↓ | -7.16017001 ↓ |
| 2024-09-05 | 0.0041381 | 238937927.90283 | 13572133.835735 | 0.20639405 ↑ | -4.99591211 ↓ |
| 2024-09-04 | 0.0041296 | 238445789.97104 | 3415805.1080539 | 0.73605692 ↑ | -4.28107456 ↓ |
| 2024-09-03 | 0.0040989 | 236674310.80539 | 4458680.7633607 | -3.93664288 ↓ | -6.79843443 ↓ |
| 2024-09-02 | 0.0042669 | 246373141.53852 | 2171652.8056271 | 3.0553893 ↑ | -7.91191044 ↓ |
| 2024-09-01 | 0.0041404 | 239068663.17913 | 1988167.7005651 | -2.43674117 ↓ | -15.49908384 ↓ |
| 2024-08-31 | 0.0042438 | 245039645.08181 | 1617002.8311851 | -1.81520985 ↓ | -11.41048818 ↓ |
| 2024-08-30 | 0.0043223 | 249569861.78683 | 2954957.1703208 | -0.74399206 ↓ | -9.8285061 ↓ |
| 2024-08-29 | 0.0043547 | 251440559.58091 | 2372890.4128343 | 0.85393159 ↑ | -4.75214419 ↓ |
| 2024-08-28 | 0.0043178 | 249311608.98514 | 4782093.4102544 | -1.82190794 ↓ | -5.38218583 ↓ |
| 2024-08-27 | 0.0043958 | 253816205.97138 | 6950693.4502108 | -5.11617903 ↓ | -1.01854204 ↓ |
| 2024-08-26 | 0.0046328 | 267502091.89553 | 7211310.5693974 | -5.44640187 ↓ | 6.01213214 ↑ |
| 2024-08-25 | 0.0048997 | 282910536.65934 | 18408475.126262 | 2.29073467 ↑ | 10.98058295 ↑ |
| 2024-08-24 | 0.0047900 | 276574938.64697 | 5053869.537497 | -0.05646608 ↓ | 9.88265113 ↑ |
| 2024-08-23 | 0.0047934 | 276772459.89093 | 5114598.3101687 | 4.84379846 ↑ | 8.66778575 ↑ |
| 2024-08-22 | 0.0045961 | 265381437.36316 | 5055124.3611842 | 0.73157572 ↑ | 7.76230218 ↑ |
| 2024-08-21 | 0.0045624 | 263437304.63263 | 16249448.094545 | 2.71620944 ↑ | 4.56747913 ↑ |
| 2024-08-20 | 0.0044411 | 256428033.28966 | 3192308.12718 | 1.62343912 ↑ | -2.26827173 ↓ |
| 2024-08-19 | 0.0043700 | 252326512.16687 | 3028545.3942496 | -0.96309788 ↓ | -1.33518721 ↓ |
| 2024-08-18 | 0.0044142 | 254876840.17895 | 1957842.202678 | 1.21334542 ↑ | 0.3811087 ↑ |
| 2024-08-17 | 0.0043613 | 251821377.03383 | 1402406.6390289 | -1.12863304 ↓ | -7.72312836 ↓ |
| 2024-08-16 | 0.0044111 | 254695959.79089 | 3998364.9653205 | 1.46783981 ↑ | -4.62779344 ↓ |
| 2024-08-15 | 0.0043472 | 251011512.88043 | 3279321.6042239 | -0.35901228 ↓ | -3.42418274 ↓ |
| 2024-08-14 | 0.0043629 | 251915791.19752 | 3725505.9092021 | -3.96320855 ↓ | 7.42236021 ↑ |
| 2024-08-13 | 0.0045430 | 262311753.02812 | 8911714.3698357 | 2.62491342 ↑ | 6.82592392 ↑ |
| 2024-08-12 | 0.0044268 | 255602411.032 | 4003888.3764166 | 0.66692097 ↑ | 8.65338821 ↑ |
| 2024-08-11 | 0.0043974 | 253909038.42266 | 3726812.8990443 | -6.958082 ↓ | 1.96146628 ↑ |
| 2024-08-10 | 0.0047263 | 272897468.02875 | 3189873.8210371 | 2.18790759 ↑ | 4.78365713 ↑ |
| 2024-08-09 | 0.0046287 | 267263441.44827 | 16037946.561493 | 2.86958396 ↑ | -2.80079725 ↓ |
| 2024-08-08 | 0.0045014 | 259911217.62117 | 4470980.0680829 | 10.83178355 ↑ | -9.33813971 ↓ |
| 2024-08-07 | 0.0040615 | 234509640.91087 | 4346547.1371679 | -4.49642927 ↓ | -20.42854163 ↓ |
| 2024-08-06 | 0.0042527 | 245550652.31809 | 6510730.0182723 | 4.38051129 ↑ | -17.19099494 ↓ |
| 2024-08-05 | 0.0040742 | 235245688.36876 | 12820187.148878 | -5.53311741 ↓ | -23.49655546 ↓ |
| 2024-08-04 | 0.0043128 | 249024506.69197 | 4560286.6938328 | -4.38277528 ↓ | -20.01677173 ↓ |
| 2024-08-03 | 0.0045105 | 260438961.10754 | 4839932.8696962 | -5.30514041 ↓ | -18.46916679 ↓ |
| 2024-08-02 | 0.0047632 | 275029671.34445 | 12886841.11793 | -4.06454224 ↓ | -9.64949431 ↓ |
| 2024-08-01 | 0.0049709 | 287023667.99267 | 6505978.0783181 | -2.61769927 ↓ | -1.34932405 ↓ |
| 2024-07-31 | 0.0051042 | 294715775.89246 | 3918227.3013047 | -0.61064816 ↓ | -3.9362633 ↓ |
| 2024-07-30 | 0.0051355 | 296526509.57406 | 4891041.7564752 | -3.5676295 ↓ | -3.2507547 ↓ |
| 2024-07-29 | 0.0053255 | 307496858.20784 | 7554377.7730564 | -1.23626092 ↓ | 3.10986651 ↑ |
| 2024-07-28 | 0.0053877 | 311086684.22489 | 6751683.8722059 | -2.59554457 ↓ | 1.10700127 ↑ |
| 2024-07-27 | 0.0055323 | 319436157.89299 | 10643232.417633 | 4.93856266 ↑ | 6.6503448 ↑ |
| 2024-07-26 | 0.0052719 | 304403023.81005 | 4630512.8094963 | 4.6886263 ↑ | 3.10140865 ↑ |
| 2024-07-25 | 0.0050358 | 290769909.36324 | 8134026.7345906 | -5.22243362 ↓ | 2.30474042 ↑ |
| 2024-07-24 | 0.0053133 | 306791913.38111 | 8185011.2441428 | 0.09859195 ↑ | 5.52383639 ↑ |
| 2024-07-23 | 0.0053081 | 306489739.16236 | 23428727.328508 | 2.77215929 ↑ | 4.16594015 ↑ |
| 2024-07-22 | 0.0051649 | 298222535.44739 | 25518794.505207 | -3.05238272 ↓ | 5.6961011 ↑ |
| 2024-07-21 | 0.0053275 | 307612031.95514 | 34240544.653167 | 2.70261666 ↑ | 11.77763023 ↑ |
| 2024-07-20 | 0.0051873 | 299517229.41079 | 4702780.3861712 | 1.44658841 ↑ | 8.68886229 ↑ |
| 2024-07-19 | 0.0051133 | 295246231.64795 | 6084066.5176069 | 3.87969358 ↑ | 4.39781881 ↑ |
| 2024-07-18 | 0.0049224 | 284219390.20675 | 5780472.5043871 | -2.24018587 ↓ | 6.44735243 ↑ |
| 2024-07-17 | 0.0050347 | 290705793.89512 | 13893550.486726 | -1.18727217 ↓ | 2.15284424 ↑ |
| 2024-07-16 | 0.0050958 | 294232201.72813 | 28705159.953006 | 4.28184609 ↑ | 21.79050152 ↑ |
| 2024-07-15 | 0.0048865 | 282150933.03495 | 7590164.7939732 | 2.52577723 ↑ | 20.13641556 ↑ |
| 2024-07-14 | 0.0047662 | 275199994.24447 | 5702488.837197 | -0.13538007 ↓ | 19.52933697 ↑ |
| 2024-07-13 | 0.0047726 | 275573065.25135 | 6656256.4679659 | -2.55852962 ↓ | 15.0940979 ↑ |
| 2024-07-12 | 0.0048979 | 282808812.48616 | 26734917.833516 | 5.91905539 ↑ | 24.11462373 ↑ |
| 2024-07-11 | 0.0046242 | 267004658.83975 | 59310998.880868 | -5.72538369 ↓ | 12.95368137 ↑ |
| 2024-07-10 | 0.0049051 | 283203787.55856 | 111323626.25522 | 17.23229929 ↑ | 11.55528646 ↑ |
| 2024-07-09 | 0.0041841 | 241558654.30023 | 2628092.3576088 | 2.86555224 ↑ | -9.64698447 ↓ |
| 2024-07-08 | 0.0040675 | 234813693.6476 | 3890400.4104443 | 2.00768949 ↑ | -12.01270589 ↓ |
| 2024-07-07 | 0.0039874 | 230175477.3989 | 2712022.4362884 | -3.84094287 ↓ | -15.45692595 ↓ |
| 2024-07-06 | 0.0041467 | 239353402.32021 | 3224363.7069907 | 5.07846756 ↑ | -10.52186509 ↓ |
| 2024-07-05 | 0.0039463 | 227247364.10489 | 6418803.0597055 | -3.60566004 ↓ | -14.44619553 ↓ |
| 2024-07-04 | 0.0040939 | 235730791.87484 | 4676448.8666223 | -6.89252709 ↓ | -13.68752517 ↓ |
| 2024-07-03 | 0.0043970 | 253162908.95087 | 2763100.4369938 | -5.04894842 ↓ | -6.0484924 ↓ |
| 2024-07-02 | 0.0046308 | 266607670.86959 | 1649347.1010794 | 0.17221391 ↑ | -0.51529302 ↓ |
| 2024-07-01 | 0.0046228 | 266129613.72812 | 3039086.995438 | -1.98535216 ↓ | 6.01525808 ↑ |
| 2024-06-30 | 0.0047165 | 271500415.20149 | 2517879.1990872 | 1.77218161 ↑ | 6.72721084 ↑ |
| 2024-06-29 | 0.0046343 | 266753738.32671 | 8235619.3948134 | 0.46993801 ↑ | 2.66729781 ↑ |
| 2024-06-28 | 0.0046127 | 265484241.60173 | 2506651.5484697 | -2.75085845 ↓ | 1.43852945 ↑ |
| 2024-06-27 | 0.0047431 | 272973134.0645 | 3497963.3039265 | 1.34789283 ↑ | 3.59236554 ↑ |
| 2024-06-26 | 0.0046801 | 269321350.83577 | 8787989.539724 | 0.54311831 ↑ | 3.77863261 ↑ |
| 2024-06-25 | 0.0046548 | 267844859.47806 | 5124351.825343 | 6.74789556 ↑ | 8.16528106 ↑ |
| 2024-06-24 | 0.0043605 | 250896383.239 | 5016549.7626731 | -1.32712805 ↓ | -6.84642254 ↓ |
| 2024-06-23 | 0.0044192 | 254250720.6905 | 2262993.2854478 | -2.09924164 ↓ | -15.72761782 ↓ |
| 2024-06-22 | 0.0045139 | 259684314.45713 | 2304167.708254 | -0.73253136 ↓ | -17.01916204 ↓ |
| 2024-06-21 | 0.0045472 | 261580702.18474 | 3283056.9439521 | -0.68597529 ↓ | -14.89667042 ↓ |
| 2024-06-20 | 0.0045787 | 263366977.12431 | 6601355.4418597 | 1.53012416 ↑ | -18.48922993 ↓ |
| 2024-06-19 | 0.0045096 | 259378706.47197 | 3725292.114422 | 4.79300389 ↑ | -21.92120696 ↓ |
| 2024-06-18 | 0.0043034 | 247496558.49955 | 8410363.4934469 | -8.06709639 ↓ | -23.3171355 ↓ |
| 2024-06-17 | 0.0046810 | 269197776.40471 | 14050369.445277 | -10.73452891 ↓ | -20.81637452 ↓ |
| 2024-06-16 | 0.0052439 | 301546088.43175 | 3562670.6937185 | -3.59965205 ↓ | -13.85010295 ↓ |
| 2024-06-15 | 0.0054444 | 313053129.69732 | 3035641.6487396 | 1.94847252 ↑ | -7.54695483 ↓ |
| 2024-06-14 | 0.0053432 | 307212020.49171 | 11843022.4775 | -4.87842635 ↓ | -12.56734852 ↓ |
| 2024-06-13 | 0.0056172 | 322936897.95718 | 3459726.0082491 | -2.74475943 ↓ | -13.3832601 ↓ |
| 2024-06-12 | 0.0057758 | 332021723.774 | 8353687.6436826 | 2.9194664 ↑ | -12.28409791 ↓ |
| 2024-06-11 | 0.0056119 | 322579783.13189 | 4732866.3174803 | -5.06900522 ↓ | -15.09276342 ↓ |
| 2024-06-10 | 0.0059116 | 339779904.99664 | 3283138.8910938 | -2.88129524 ↓ | -10.52399114 ↓ |
| 2024-06-09 | 0.0060870 | 349831619.19756 | 3564984.0876749 | 3.23506497 ↑ | -9.2343175 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Siacoin worth?
As on today's crypto exchange rates, one Siacoin worth is $0.0056996.