| Name | SKALE (SKL) |
| Price | $0.0406654 2.94% (1D) |
SKALE Market
| Market Cap | $234,877,384 |
| Volume(24h) | $51,003,965 |
| Total Supply | $5,447,166,667 |
| Circulating Supply | 5,384,019,337 |
| Percent Change(1H) | 1.11% |
| Percent Change(24H) | 2.94% |
| Percent Change(7D) | -28.99% |
| Percent Change(30D) | -24.93% |
| Percent Change(90D) | 2.07% |
SKALE Price History
Below table is the SKALE price history for one month, also lists live data for SKALE which refeshes hourly with price, volume, market cap.
Cryptocurrency SKALE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.0406654 | 234877384.26996 | 51003964.532038 | 2.93669295 ↑ | -28.99336256 ↓ |
| 2025-02-05 03:59 |
0.0406323 | 234685913.32131 | 55562422.16465 | -5.13745115 ↓ | -23.55053404 ↓ |
| 2025-02-04 21:59 |
0.0396618 | 229080439.87687 | 58191143.309221 | -9.87139428 ↓ | -20.60120217 ↓ |
| 2025-02-04 15:59 |
0.0421692 | 243562929.00434 | 62355989.416977 | 0.83470928 ↑ | -18.43583795 ↓ |
| 2025-02-04 09:58 |
0.0395053 | 228176539.90885 | 70451012.100662 | -1.49626179 ↓ | -25.6990914 ↓ |
| 2025-02-04 03:58 |
0.0428365 | 247417142.5314 | 82402196.518802 | 15.87243984 ↑ | -24.90696228 ↓ |
| 2025-02-03 | 0.0440057 | 254170624.3558 | 101413925.4372 | 1.16427162 ↑ | -18.07285419 ↓ |
| 2025-02-02 | 0.0434993 | 251245444.9369 | 60288450.098901 | -14.16271194 ↓ | -19.66875841 ↓ |
| 2025-02-01 | 0.0506737 | 292683764.41085 | 53176019.412917 | -5.6190334 ↓ | 16.7942343 ↑ |
| 2025-01-31 | 0.0537186 | 309236857.53429 | 58655457.089094 | -9.71000518 ↓ | 32.91604546 ↑ |
| 2025-01-30 | 0.0596181 | 343197527.82888 | 122123752.66199 | -5.59393353 ↓ | 47.29773092 ↑ |
| 2025-01-29 | 0.0638565 | 367596229.84849 | 230195112.11412 | 27.566412 ↑ | 51.5574879 ↑ |
| 2025-01-28 | 0.0499271 | 287410542.45801 | 183560395.59837 | -7.01923746 ↓ | 15.25862121 ↑ |
| 2025-01-27 | 0.0535073 | 308020033.49753 | 145171702.95201 | -1.01251664 ↓ | 29.4221667 ↑ |
| 2025-01-26 | 0.0559894 | 322308863.67643 | 304482707.8286 | 30.18886794 ↑ | 22.52608362 ↑ |
| 2025-01-25 | 0.0430848 | 248022065.03822 | 58813109.49416 | 6.27085163 ↑ | -7.7459615 ↓ |
| 2025-01-24 | 0.0409657 | 235823060.92878 | 37136246.36271 | 1.68449958 ↑ | -17.32069736 ↓ |
| 2025-01-23 | 0.0402878 | 231920887.25379 | 32265192.824142 | -5.10267612 ↓ | -13.49211031 ↓ |
| 2025-01-21 | 0.0429982 | 247523583.93266 | 42602999.125936 | 3.90107346 ↑ | -1.36118226 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SKALE worth?
As on today's crypto exchange rates, one SKALE worth is $0.0406654.