| Name | SKALE (SKL) |
| Price | $0.0290965 -0.21% (1D) |
SKALE Market
| Market Cap | $161,162,561 |
| Volume(24h) | $19,364,479 |
| Total Supply | $5,447,166,667 |
| Circulating Supply | 5,384,019,337 |
| Percent Change(1H) | -1.30% |
| Percent Change(24H) | -0.21% |
| Percent Change(7D) | -6.39% |
| Percent Change(30D) | -17.54% |
| Percent Change(90D) | -55.96% |
SKALE Price History
Below table is the SKALE price history for one month, also lists live data for SKALE which refeshes hourly with price, volume, market cap.
Cryptocurrency SKALE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0290965 | 161162561.39443 | 19364479.109951 | -0.20794059 ↓ | -6.38528464 ↓ |
| 2024-09-07 16:58 |
0.0297223 | 164628931.09599 | 21537288.460097 | 0.41308968 ↑ | -3.863277 ↓ |
| 2024-09-07 10:58 |
0.0296831 | 164411376.09884 | 23601095.479346 | -1.41267602 ↓ | -5.74716598 ↓ |
| 2024-09-07 04:58 |
0.0291891 | 161675563.98133 | 22951292.574982 | -3.63821835 ↓ | -7.9887887 ↓ |
| 2024-09-06 | 0.0291537 | 161479381.28196 | 22214534.602835 | -3.37997165 ↓ | -7.80569383 ↓ |
| 2024-09-05 | 0.0301112 | 166782918.60403 | 19441606.85243 | -4.19191404 ↓ | -4.04442079 ↓ |
| 2024-09-04 | 0.0314287 | 174080211.42541 | 21831179.960694 | 0.70480352 ↑ | 0.04454444 ↑ |
| 2024-09-03 | 0.0311951 | 172786283.64942 | 19393948.209967 | -3.03485723 ↓ | -4.79841147 ↓ |
| 2024-09-02 | 0.0321714 | 178194223.94535 | 29741100.919384 | 8.26581273 ↑ | -8.90095273 ↓ |
| 2024-09-01 | 0.0297152 | 164589559.20058 | 15724828.184893 | -4.41286747 ↓ | -21.46135367 ↓ |
| 2024-08-31 | 0.0310871 | 171489823.13119 | 14959278.008927 | -1.69177109 ↓ | -19.04238543 ↓ |
| 2024-08-30 | 0.0316220 | 174440964.94397 | 21425359.873484 | 0.80002754 ↑ | -16.34953407 ↓ |
| 2024-08-29 | 0.0313711 | 173056465.56807 | 20472695.302682 | -0.42037377 ↓ | -11.85154903 ↓ |
| 2024-08-28 | 0.0315035 | 173787020.62198 | 23845130.407444 | -3.8572002 ↓ | -11.32322642 ↓ |
| 2024-08-27 | 0.0327224 | 180511294.56471 | 24567668.459627 | -7.23652754 ↓ | -5.22965414 ↓ |
| 2024-08-26 | 0.0352751 | 194593076.10244 | 24738610.965601 | -6.68341131 ↓ | 1.12985301 ↑ |
| 2024-08-25 | 0.0378016 | 208529993.24535 | 21858222.97369 | -1.50633439 ↓ | 10.60590338 ↑ |
| 2024-08-24 | 0.0383797 | 211719192.25539 | 31330427.458263 | 1.47734158 ↑ | 15.82157307 ↑ |
| 2024-08-23 | 0.0378026 | 208535556.86269 | 28914678.71268 | 6.2201649 ↑ | 18.13381846 ↑ |
| 2024-08-22 | 0.0355983 | 196375943.54175 | 21062096.570239 | 0.20550853 ↑ | 9.99108987 ↑ |
| 2024-08-21 | 0.0355278 | 195986879.71404 | 21338707.049521 | 2.92349017 ↑ | 4.93471743 ↑ |
| 2024-08-20 | 0.0345282 | 190472339.13113 | 22440857.707951 | -1.01169042 ↓ | -0.21222508 ↓ |
| 2024-08-19 | 0.0348990 | 192518012.22568 | 27300507.922422 | 2.08668114 ↑ | 2.14663784 ↑ |
| 2024-08-18 | 0.0341732 | 188514219.93059 | 23564338.947344 | 2.9969847 ↑ | 3.99634802 ↑ |
| 2024-08-17 | 0.0331788 | 183028872.6301 | 21103837.524977 | 3.68447443 ↑ | -5.49602135 ↓ |
| 2024-08-16 | 0.0319998 | 176524859.32714 | 24462400.381507 | -1.22769497 ↓ | -7.35102837 ↓ |
| 2024-08-15 | 0.0323975 | 178718983.29714 | 25431863.15533 | -4.27791041 ↓ | -8.63045398 ↓ |
| 2024-08-14 | 0.0338454 | 186706103.11348 | 25612436.444975 | -2.15077743 ↓ | 4.78933563 ↑ |
| 2024-08-13 | 0.0345894 | 190810001.56614 | 23470137.309047 | 1.24624061 ↑ | -0.51072488 ↓ |
| 2024-08-12 | 0.0341636 | 188461320.05923 | 28507005.031278 | 3.96716511 ↑ | 4.1199294 ↑ |
| 2024-08-11 | 0.0328600 | 181270038.34552 | 28566319.201876 | -6.4041668 ↓ | -21.1657638 ↓ |
| 2024-08-10 | 0.0351084 | 193673192.65025 | 23252104.479178 | 1.64926458 ↑ | -18.12228401 ↓ |
| 2024-08-09 | 0.0345204 | 190429663.17442 | 30646560.91885 | -2.17189502 ↓ | -29.24516113 ↓ |
| 2024-08-08 | 0.0354577 | 195600165.57175 | 29981136.298562 | 9.78115368 ↑ | -35.21666997 ↓ |
| 2024-08-07 | 0.0322985 | 178172809.28363 | 33899236.841142 | -7.09981921 ↓ | -34.05020586 ↓ |
| 2024-08-06 | 0.0347669 | 191789518.35711 | 53498377.656296 | 5.95867155 ↑ | -33.25448913 ↓ |
| 2024-08-05 | 0.0328118 | 181004079.7609 | 79294130.468964 | -21.28142904 ↓ | -34.26242817 ↓ |
| 2024-08-04 | 0.0416824 | 229938218.57519 | 38553099.472065 | -2.79079981 ↓ | -16.86406025 ↓ |
| 2024-08-03 | 0.0428791 | 236539564.27911 | 48542730.424063 | -12.10261541 ↓ | -17.67800284 ↓ |
| 2024-08-02 | 0.0487831 | 269108762.88011 | 49174567.652951 | -10.8704139 ↓ | 0.25194026 ↑ |
| 2024-08-01 | 0.0547219 | 301869683.18025 | 42023710.059733 | 11.5660807 ↑ | 21.08960431 ↑ |
| 2024-07-31 | 0.0489744 | 269064430.47884 | 41785441.444219 | -5.9789328 ↓ | 8.08637742 ↑ |
| 2024-07-30 | 0.0520888 | 286174618.62117 | 28085349.736828 | 4.35856572 ↑ | 8.32164514 ↑ |
| 2024-07-29 | 0.0499133 | 274222452.80443 | 26332649.207632 | -0.44745813 ↓ | 0.66329282 ↑ |
| 2024-07-28 | 0.0501320 | 275423844.21491 | 42972319.240228 | -3.9104759 ↓ | -4.61231857 ↓ |
| 2024-07-27 | 0.0520870 | 286164792.29649 | 62194159.64088 | 7.04166145 ↑ | -0.32723869 ↓ |
| 2024-07-26 | 0.0486605 | 267339639.938 | 26656797.957346 | 7.82339575 ↑ | -3.66895533 ↓ |
| 2024-07-25 | 0.0451298 | 247942144.7317 | 27866196.975113 | -0.39869563 ↓ | -5.32592505 ↓ |
| 2024-07-24 | 0.0453105 | 248934636.25093 | 24387644.287384 | -5.77428054 ↓ | -5.95219403 ↓ |
| 2024-07-23 | 0.0480871 | 264189690.11872 | 27598696.081939 | -3.01959644 ↓ | -0.05937957 ↓ |
| 2024-07-22 | 0.0495844 | 272415540.08048 | 24342560.491326 | -5.65997629 ↓ | 3.25554396 ↑ |
| 2024-07-21 | 0.0525592 | 288759244.87794 | 23543462.145514 | 0.57642332 ↑ | 15.58100513 ↑ |
| 2024-07-20 | 0.0522580 | 287104308.67863 | 29041826.143776 | 3.45288858 ↑ | 20.85129921 ↑ |
| 2024-07-19 | 0.0505138 | 277521790.4608 | 29353821.123363 | 5.96874855 ↑ | 18.59113782 ↑ |
| 2024-07-18 | 0.0476686 | 261890221.65479 | 23853969.551549 | -1.05755823 ↓ | 12.73495997 ↑ |
| 2024-07-17 | 0.0481896 | 264752853.39719 | 25972885.794892 | 0.18713644 ↑ | 13.61010913 ↑ |
| 2024-07-16 | 0.0481157 | 264346658.03782 | 26529410.62827 | 0.19713987 ↑ | 11.28107482 ↑ |
| 2024-07-15 | 0.0480210 | 263826550.73154 | 26169294.201113 | 5.60125245 ↑ | 14.88616718 ↑ |
| 2024-07-14 | 0.0454739 | 249832785.70917 | 21533887.497547 | 5.1625344 ↑ | 13.46407549 ↑ |
| 2024-07-13 | 0.0432416 | 237568243.41887 | 19066328.14384 | 1.51811233 ↑ | 2.65257659 ↑ |
| 2024-07-12 | 0.0425949 | 234015623.39187 | 22201428.71351 | 0.73587997 ↑ | 7.54434585 ↑ |
| 2024-07-11 | 0.0422838 | 232306129.11381 | 21351479.69145 | -0.41845751 ↓ | -0.97519872 ↓ |
| 2024-07-10 | 0.0424615 | 233282316.48722 | 17772885.403647 | -1.79597083 ↓ | -8.8491499 ↓ |
| 2024-07-09 | 0.0432380 | 237548620.4234 | 23490114.75776 | 3.44315401 ↑ | -12.27124145 ↓ |
| 2024-07-08 | 0.0417988 | 229641702.92798 | 26011746.423668 | 4.29409191 ↑ | -16.97713585 ↓ |
| 2024-07-07 | 0.0400778 | 220186684.32348 | 21316606.117691 | -4.8579467 ↓ | -22.00858264 ↓ |
| 2024-07-06 | 0.0421242 | 231429401.29801 | 28083121.265189 | 6.35582023 ↑ | -13.50088401 ↓ |
| 2024-07-05 | 0.0396069 | 217599188.07864 | 40032327.01866 | -7.24430543 ↓ | -21.72101938 ↓ |
| 2024-07-04 | 0.0427002 | 234593885.68494 | 21450835.658449 | -8.33667794 ↓ | -19.58423661 ↓ |
| 2024-07-03 | 0.0465837 | 255929940.57281 | 21330119.377774 | -5.48286105 ↓ | -9.51065094 ↓ |
| 2024-07-02 | 0.0492860 | 270776224.7398 | 19416203.145969 | -2.10568275 ↓ | -7.01124662 ↓ |
| 2024-07-01 | 0.0503461 | 276600554.90497 | 20014510.970108 | -2.0264582 ↓ | -1.56894044 ↓ |
| 2024-06-30 | 0.0513875 | 276671203.81585 | 18521914.880831 | 5.52063011 ↑ | -1.17498338 ↓ |
| 2024-06-29 | 0.0486990 | 262196315.08682 | 18587782.861979 | -3.75132629 ↓ | -8.64272702 ↓ |
| 2024-06-28 | 0.0505971 | 272415509.73068 | 20632271.561918 | -4.71235153 ↓ | -6.24189358 ↓ |
| 2024-06-27 | 0.0530993 | 285887535.39101 | 21063574.677968 | 3.14587584 ↑ | -3.11581503 ↓ |
| 2024-06-26 | 0.0514798 | 277168168.93961 | 20533718.533991 | -2.87220523 ↓ | -6.7258156 ↓ |
| 2024-06-25 | 0.0530021 | 285364420.75574 | 24485722.441961 | 3.62372891 ↑ | -1.41371074 ↓ |
| 2024-06-24 | 0.0511486 | 275385207.38721 | 26450833.687288 | -1.6343323 ↓ | -14.02231989 ↓ |
| 2024-06-23 | 0.0519985 | 279960695.4636 | 17224127.809323 | -2.45306968 ↓ | -17.22950076 ↓ |
| 2024-06-22 | 0.0533061 | 287001030.723 | 20687913.968649 | -1.22194875 ↓ | -16.09714251 ↓ |
| 2024-06-21 | 0.0539655 | 290551420.16075 | 23317775.588963 | -1.53527506 ↓ | -13.76822758 ↓ |
| 2024-06-20 | 0.0548070 | 295081736.47965 | 22983912.604398 | -0.69744154 ↓ | -17.44031488 ↓ |
| 2024-06-19 | 0.0551919 | 297154213.38724 | 23323463.403155 | 2.65936853 ↑ | -14.73205731 ↓ |
| 2024-06-18 | 0.0537622 | 289456498.36711 | 32004437.027136 | -9.62913928 ↓ | -11.97288048 ↓ |
| 2024-06-17 | 0.0594906 | 320298485.6658 | 23866065.417851 | -5.30361585 ↓ | -6.6941475 ↓ |
| 2024-06-16 | 0.0628225 | 338237292.30028 | 17681753.884575 | -1.11855954 ↓ | -4.96071249 ↓ |
| 2024-06-15 | 0.0635584 | 342199544.93396 | 24751167.627733 | 1.80250468 ↑ | -3.39821315 ↓ |
| 2024-06-14 | 0.0625819 | 336942419.26448 | 33628761.921247 | -5.7282895 ↓ | -8.63940479 ↓ |
| 2024-06-13 | 0.0663847 | 357416257.18136 | 63968377.707727 | 2.5600431 ↑ | -11.45402103 ↓ |
| 2024-06-12 | 0.0647276 | 348494644.08433 | 25416246.163181 | 5.98131277 ↑ | -15.82051573 ↓ |
| 2024-06-11 | 0.0610745 | 328826502.50297 | 25557320.96903 | -4.20985889 ↓ | -16.38566213 ↓ |
| 2024-06-10 | 0.0637587 | 343278022.86251 | 22046878.805686 | -3.54434755 ↓ | -16.98799734 ↓ |
| 2024-06-09 | 0.0661016 | 355892074.90766 | 18784162.843338 | 0.43666804 ↑ | -15.07835993 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SKALE worth?
As on today's crypto exchange rates, one SKALE worth is $0.0290965.