| Name | SKALE (SKL) |
| Price | $0.0506542 15.55% (1D) |
SKALE Market
| Market Cap | $280,568,092 |
| Volume(24h) | $49,749,003 |
| Total Supply | $5,447,166,667 |
| Circulating Supply | 5,384,019,337 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 15.55% |
| Percent Change(7D) | -25.18% |
| Percent Change(30D) | 8.41% |
| Percent Change(90D) | 46.15% |
SKALE Price History
Below table is the SKALE price history for one month, also lists live data for SKALE which refeshes hourly with price, volume, market cap.
Cryptocurrency SKALE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0506542 | 280568091.66012 | 49749003.286603 | 15.54714613 ↑ | -25.1800695 ↓ |
| 2024-12-21 04:58 |
0.0502305 | 278221618.9589 | 55608886.76779 | 1.90243357 ↑ | -26.72290341 ↓ |
| 2024-12-20 22:59 |
0.0509310 | 282101598.91861 | 56245668.75577 | 3.56782617 ↑ | -25.68306828 ↓ |
| 2024-12-20 16:59 |
0.0475847 | 263566797.37576 | 63269239.050555 | -7.73536504 ↓ | -30.14003872 ↓ |
| 2024-12-20 10:59 |
0.0438385 | 242816980.82737 | 56062011.152643 | -17.73037243 ↓ | -35.57117561 ↓ |
| 2024-12-20 04:59 |
0.0492795 | 272953816.02963 | 53549337.579599 | -7.41540167 ↓ | -28.0285648 ↓ |
| 2024-12-19 | 0.0491765 | 272383431.55356 | 58315714.782417 | -8.18116763 ↓ | -28.03755326 ↓ |
| 2024-12-18 | 0.0535786 | 296766398.29588 | 53847894.459771 | -9.37769913 ↓ | -21.92924813 ↓ |
| 2024-12-17 | 0.0589220 | 326362479.54062 | 42086937.523151 | -9.87243064 ↓ | -7.46849603 ↓ |
| 2024-12-16 | 0.0652068 | 361173429.51072 | 47078518.09387 | -0.57762706 ↓ | 2.60435738 ↑ |
| 2024-12-15 | 0.0655856 | 363271785.65664 | 35605682.758781 | 0.89086757 ↑ | -17.87178981 ↓ |
| 2024-12-14 | 0.0650065 | 360064091.42033 | 40032942.75879 | -5.19858127 ↓ | -17.53069138 ↓ |
| 2024-12-13 | 0.0685712 | 379808758.37678 | 46890106.830977 | 0.34148906 ↑ | -14.724423 ↓ |
| 2024-12-12 | 0.0683379 | 378516167.0866 | 57143992.760395 | -0.423222 ↓ | -14.66229491 ↓ |
| 2024-12-11 | 0.0686283 | 380124939.46326 | 49639493.381268 | 7.76604462 ↑ | -15.16852366 ↓ |
| 2024-12-10 | 0.0636827 | 352731642.69427 | 74140962.827229 | 0.1831768 ↑ | -18.52155611 ↓ |
| 2024-12-09 | 0.0635662 | 352086701.54422 | 79508015.146618 | -20.39787572 ↓ | -15.07968234 ↓ |
| 2024-12-08 | 0.0798495 | 442277988.19552 | 54922768.802714 | 1.2715007 ↑ | 0.55589378 ↑ |
| 2024-12-07 | 0.0789854 | 437491657.38625 | 51660463.280423 | -1.88796488 ↓ | -1.15928006 ↓ |
| 2024-12-06 | 0.0804460 | 445581675.11799 | 75651389.633147 | 0.53611581 ↑ | -5.7346174 ↓ |
| 2024-12-05 | 0.0799783 | 442991393.88494 | 107792473.93171 | -1.14531201 ↓ | 9.15972359 ↑ |
| 2024-12-04 | 0.0809049 | 448123809.68679 | 96110140.049471 | 3.52241202 ↑ | 22.82461429 ↑ |
| 2024-12-03 | 0.0780078 | 432076750.14613 | 89890188.071103 | 4.07756392 ↑ | 35.40040278 ↑ |
| 2024-12-02 | 0.0748750 | 414724623.59999 | 83202093.049949 | -5.70861243 ↓ | 26.37214539 ↑ |
| 2024-12-01 | 0.0794364 | 439989649.80232 | 60316082.861375 | -0.47083817 ↓ | 27.75608851 ↑ |
| 2024-11-30 | 0.0799092 | 442608490.521 | 88800624.903385 | -6.51175787 ↓ | 37.0852431 ↑ |
| 2024-11-29 | 0.0855040 | 473597380.71925 | 110221853.62159 | 16.6908306 ↑ | 62.54972314 ↑ |
| 2024-11-28 | 0.0732739 | 405856551.25254 | 193493078.4505 | 11.26131637 ↑ | 42.06440047 ↑ |
| 2024-11-27 | 0.0658575 | 364777772.25958 | 190844585.89179 | 14.31084239 ↑ | 43.66461543 ↑ |
| 2024-11-26 | 0.0575919 | 318995534.61467 | 61628171.226179 | -2.10248996 ↓ | 21.13763937 ↑ |
| 2024-11-25 | 0.0591838 | 327812803.2586 | 56524675.201171 | -4.81575754 ↓ | 23.34622702 ↑ |
| 2024-11-24 | 0.0621781 | 344398184.80883 | 89154635.742274 | 6.71033845 ↑ | 52.27779684 ↑ |
| 2024-11-23 | 0.0582896 | 322860106.08038 | 70693008.28369 | 10.8131569 ↑ | 37.55385647 ↑ |
| 2024-11-22 | 0.0525964 | 291325627.25906 | 51973468.804642 | 1.97142797 ↑ | 33.13913296 ↑ |
| 2024-11-21 | 0.0515795 | 285693387.8959 | 80178110.680046 | 12.54469539 ↑ | 31.49034066 ↑ |
| 2024-11-20 | 0.0458411 | 253909267.19605 | 45663569.131386 | -3.55320655 ↓ | 18.06842941 ↑ |
| 2024-11-19 | 0.0475425 | 263333127.73023 | 103717694.16447 | -0.91052919 ↓ | 13.83184162 ↑ |
| 2024-11-18 | 0.0479794 | 265752885.31271 | 64601950.694171 | 17.50918625 ↑ | 12.86644241 ↑ |
| 2024-11-17 | 0.0408303 | 226154987.36997 | 68412249.314227 | -3.66977754 ↓ | -2.12550805 ↓ |
| 2024-11-16 | 0.0423858 | 234770544.06968 | 35894893.070321 | 7.28782729 ↑ | 4.99505165 ↑ |
| 2024-11-15 | 0.0394808 | 218679782.99674 | 36939029.119416 | 0.45746993 ↑ | 2.85394844 ↑ |
| 2024-11-14 | 0.0392266 | 217272055.97958 | 39603710.630219 | 1.07760349 ↑ | 2.26110942 ↑ |
| 2024-11-13 | 0.0388097 | 214962804.46921 | 44970649.760013 | -7.07735056 ↓ | 1.93574083 ↑ |
| 2024-11-12 | 0.0417572 | 231288545.80867 | 46896665.837616 | -1.46998844 ↓ | 29.15274685 ↑ |
| 2024-11-11 | 0.0423802 | 234739184.69942 | 39051631.745736 | 2.18782742 ↑ | 39.70292742 ↑ |
| 2024-11-10 | 0.0417080 | 231016233.14519 | 37057326.643288 | 3.3213538 ↑ | 30.69770254 ↑ |
| 2024-11-09 | 0.0403673 | 223590017.60453 | 30809065.014638 | 5.16343042 ↑ | 22.46664326 ↑ |
| 2024-11-08 | 0.0383605 | 212474761.84366 | 28981229.09666 | -0.12202245 ↓ | 13.33456809 ↑ |
| 2024-11-07 | 0.0384074 | 212734345.50921 | 41179164.864435 | 0.60024563 ↑ | 10.56939549 ↑ |
| 2024-11-06 | 0.0381782 | 211465035.86805 | 37492303.74396 | 18.08319409 ↑ | 3.84548467 ↑ |
| 2024-11-05 | 0.0323316 | 179081398.91791 | 23566793.089893 | 6.57869374 ↑ | -14.44975382 ↓ |
| 2024-11-04 | 0.0303020 | 167839689.83824 | 23436860.327732 | -5.028305 ↓ | -13.51548307 ↓ |
| 2024-11-03 | 0.0319118 | 176756154.58388 | 21176506.978302 | -3.18560211 ↓ | -9.80565866 ↓ |
| 2024-11-02 | 0.0329618 | 182572177.73825 | 19941882.331798 | -2.65639326 ↓ | -3.65886256 ↓ |
| 2024-11-01 | 0.0338471 | 187475688.50364 | 24001281.821526 | -2.5588769 ↓ | -5.76081017 ↓ |
| 2024-10-31 | 0.0347329 | 192381845.65222 | 23541641.780149 | -5.49921594 ↓ | -9.8305061 ↓ |
| 2024-10-30 | 0.0367541 | 203576983.58705 | 25835376.969908 | -2.66786092 ↓ | -3.45450547 ↓ |
| 2024-10-29 | 0.0378096 | 209423209.98568 | 32055759.963067 | 7.91169339 ↑ | -6.97252586 ↓ |
| 2024-10-28 | 0.0349932 | 193823483.36557 | 22756780.51394 | -1.09661834 ↓ | -14.70009349 ↓ |
| 2024-10-27 | 0.0353812 | 195972554.33576 | 17158294.96533 | 3.41235464 ↑ | -19.44252024 ↓ |
| 2024-10-26 | 0.0342137 | 189505939.61339 | 21266545.700616 | -4.59612753 ↓ | -15.03950792 ↓ |
| 2024-10-25 | 0.0358619 | 198635479.57902 | 21564429.460468 | -6.89942388 ↓ | -10.83786372 ↓ |
| 2024-10-24 | 0.0385196 | 213355800.6399 | 22839013.531002 | 1.18305577 ↑ | 3.91067813 ↑ |
| 2024-10-23 | 0.0380692 | 210861195.09961 | 22338427.635634 | -6.42638831 ↓ | -0.42392243 ↓ |
| 2024-10-22 | 0.0406837 | 225342584.62625 | 22277459.293754 | -0.82883112 ↓ | 5.75172092 ↑ |
| 2024-10-21 | 0.0410237 | 227225903.6326 | 27334882.82603 | -6.59535875 ↓ | 4.61974223 ↑ |
| 2024-10-20 | 0.0439241 | 243290798.06278 | 29312519.301164 | 9.12003287 ↑ | 22.08536321 ↑ |
| 2024-10-19 | 0.0402547 | 222966796.55873 | 27133158.243772 | 0.1874393 ↑ | 10.04917313 ↑ |
| 2024-10-18 | 0.0401794 | 222549651.06084 | 49467881.751221 | 8.43348542 ↑ | 11.75551438 ↑ |
| 2024-10-17 | 0.0370545 | 205240706.04082 | 19184004.25721 | -2.89951743 ↓ | 11.37423456 ↑ |
| 2024-10-16 | 0.0381609 | 211369398.60372 | 21461811.629 | -1.10764808 ↓ | 14.0391604 ↑ |
| 2024-10-15 | 0.0385884 | 213736850.73346 | 25100793.903687 | -1.50777007 ↓ | 7.6277723 ↑ |
| 2024-10-14 | 0.0391791 | 217008845.14921 | 26646104.231797 | 8.88753812 ↑ | 4.98927784 ↑ |
| 2024-10-13 | 0.0359812 | 199296309.65954 | 15196376.448157 | -1.63381084 ↓ | -4.31910789 ↓ |
| 2024-10-12 | 0.0365789 | 202606516.9029 | 13743797.241909 | 1.74087178 ↑ | -0.19994846 ↓ |
| 2024-10-11 | 0.0359530 | 199139749.20669 | 18988900.615026 | 8.06353947 ↑ | -4.87420194 ↓ |
| 2024-10-10 | 0.0332656 | 184254683.49402 | 16998960.993308 | -0.6397219 ↓ | -5.50338329 ↓ |
| 2024-10-09 | 0.0334605 | 185333927.65828 | 20590305.93631 | -6.65203719 ↓ | -4.64249098 ↓ |
| 2024-10-08 | 0.0358535 | 198588938.67764 | 19597759.270074 | -3.92230674 ↓ | -0.45156268 ↓ |
| 2024-10-07 | 0.0373172 | 206696197.57328 | 21341850.606791 | -0.76646871 ↓ | -8.04314451 ↓ |
| 2024-10-06 | 0.0376055 | 208292695.91721 | 14733695.398782 | 2.60095335 ↑ | -13.42160006 ↓ |
| 2024-10-05 | 0.0366678 | 203099158.19256 | 16742153.426407 | -2.98090373 ↓ | -14.48633958 ↓ |
| 2024-10-04 | 0.0377952 | 209343577.94599 | 24098635.302653 | 7.36643366 ↑ | -17.18938388 ↓ |
| 2024-10-03 | 0.0352030 | 194985481.91729 | 24007934.212597 | 0.28630359 ↑ | -9.03948507 ↓ |
| 2024-10-02 | 0.0350927 | 194374543.16781 | 25298813.37663 | -2.56415007 ↓ | -6.83918451 ↓ |
| 2024-10-01 | 0.0360162 | 199489759.98268 | 27338160.444311 | -11.249209 ↓ | -4.98374006 ↓ |
| 2024-09-30 | 0.0405102 | 224381691.45017 | 22332040.097202 | -6.64188706 ↓ | 14.51185899 ↑ |
| 2024-09-29 | 0.0434352 | 240582750.5078 | 19176880.108709 | 1.28762432 ↑ | 23.91820832 ↑ |
| 2024-09-28 | 0.0428830 | 237524329.47981 | 34309119.540309 | -6.04184632 ↓ | 18.08115388 ↑ |
| 2024-09-27 | 0.0456405 | 252797995.89802 | 55414742.252267 | 17.87864255 ↑ | 30.50532026 ↑ |
| 2024-09-26 | 0.0387014 | 214362772.75044 | 21577515.04724 | 2.79863641 ↑ | 10.21089393 ↑ |
| 2024-09-25 | 0.0376689 | 208644097.99065 | 27028221.760725 | -0.62356157 ↓ | 16.03744884 ↑ |
| 2024-09-24 | 0.0379937 | 210442893.81967 | 25211219.747943 | 7.39827669 ↑ | 17.61799463 ↑ |
| 2024-09-23 | 0.0353764 | 195946248.20882 | 22543181.240138 | 0.62841923 ↑ | 16.22657425 ↑ |
| 2024-09-22 | 0.0351555 | 194722574.11533 | 17524285.48968 | -3.00928654 ↓ | 8.68484279 ↑ |
| 2024-09-21 | 0.0362462 | 200764142.42489 | 23164834.012263 | 3.63887355 ↑ | 8.01713988 ↑ |
| 2024-09-20 | 0.0349736 | 193715095.0736 | 21490993.410395 | -0.40475068 ↓ | 4.12643075 ↑ |
| 2024-09-19 | 0.0351157 | 194502344.64092 | 25016200.934858 | 8.17247168 ↑ | 5.08478692 ↑ |
| 2024-09-18 | 0.0324627 | 179807617.97893 | 19302272.350908 | 0.49572624 ↑ | 2.72915815 ↑ |
| 2024-09-17 | 0.0323026 | 178920661.31835 | 20037433.171434 | 6.12775554 ↑ | 0.65461139 ↑ |
| 2024-09-16 | 0.0304375 | 168589885.29033 | 16859356.004033 | -5.90117627 ↓ | -3.6937529 ↓ |
| 2024-09-15 | 0.0323463 | 179162585.24669 | 15511196.564883 | -3.60514682 ↓ | 8.13152379 ↑ |
| 2024-09-14 | 0.0335311 | 185725041.09018 | 15790964.370246 | -0.20915238 ↓ | 15.24080995 ↑ |
| 2024-09-13 | 0.0335876 | 186038351.34212 | 19011942.315385 | 0.51190152 ↑ | 15.20873431 ↑ |
| 2024-09-12 | 0.0333853 | 184917482.89588 | 28599191.631261 | 5.74255524 ↑ | 10.87315442 ↑ |
| 2024-09-11 | 0.0316003 | 175030751.95012 | 18677419.464128 | -1.53371785 ↓ | 0.51932432 ↑ |
| 2024-09-10 | 0.0320981 | 177787880.21013 | 19686124.975971 | 1.5429092 ↑ | 2.84967716 ↑ |
| 2024-09-09 | 0.0316049 | 175056022.1808 | 20974201.081843 | 5.65305474 ↑ | -1.76111307 ↓ |
| 2024-09-08 | 0.0299138 | 165689503.8259 | 16143593.781023 | 2.72738895 ↑ | 0.6682955 ↑ |
| 2024-09-07 | 0.0290965 | 161162561.39443 | 19364479.109951 | -0.20794059 ↓ | -6.38528464 ↓ |
| 2024-09-06 | 0.0291537 | 161479381.28196 | 22214534.602835 | -3.37997165 ↓ | -7.80569383 ↓ |
| 2024-09-05 | 0.0301112 | 166782918.60403 | 19441606.85243 | -4.19191404 ↓ | -4.04442079 ↓ |
| 2024-09-04 | 0.0314287 | 174080211.42541 | 21831179.960694 | 0.70480352 ↑ | 0.04454444 ↑ |
| 2024-09-03 | 0.0311951 | 172786283.64942 | 19393948.209967 | -3.03485723 ↓ | -4.79841147 ↓ |
| 2024-09-02 | 0.0321714 | 178194223.94535 | 29741100.919384 | 8.26581273 ↑ | -8.90095273 ↓ |
| 2024-09-01 | 0.0297152 | 164589559.20058 | 15724828.184893 | -4.41286747 ↓ | -21.46135367 ↓ |
| 2024-08-31 | 0.0310871 | 171489823.13119 | 14959278.008927 | -1.69177109 ↓ | -19.04238543 ↓ |
| 2024-08-30 | 0.0316220 | 174440964.94397 | 21425359.873484 | 0.80002754 ↑ | -16.34953407 ↓ |
| 2024-08-29 | 0.0313711 | 173056465.56807 | 20472695.302682 | -0.42037377 ↓ | -11.85154903 ↓ |
| 2024-08-28 | 0.0315035 | 173787020.62198 | 23845130.407444 | -3.8572002 ↓ | -11.32322642 ↓ |
| 2024-08-27 | 0.0327224 | 180511294.56471 | 24567668.459627 | -7.23652754 ↓ | -5.22965414 ↓ |
| 2024-08-26 | 0.0352751 | 194593076.10244 | 24738610.965601 | -6.68341131 ↓ | 1.12985301 ↑ |
| 2024-08-25 | 0.0378016 | 208529993.24535 | 21858222.97369 | -1.50633439 ↓ | 10.60590338 ↑ |
| 2024-08-24 | 0.0383797 | 211719192.25539 | 31330427.458263 | 1.47734158 ↑ | 15.82157307 ↑ |
| 2024-08-23 | 0.0378026 | 208535556.86269 | 28914678.71268 | 6.2201649 ↑ | 18.13381846 ↑ |
| 2024-08-22 | 0.0355983 | 196375943.54175 | 21062096.570239 | 0.20550853 ↑ | 9.99108987 ↑ |
| 2024-08-21 | 0.0355278 | 195986879.71404 | 21338707.049521 | 2.92349017 ↑ | 4.93471743 ↑ |
| 2024-08-20 | 0.0345282 | 190472339.13113 | 22440857.707951 | -1.01169042 ↓ | -0.21222508 ↓ |
| 2024-08-19 | 0.0348990 | 192518012.22568 | 27300507.922422 | 2.08668114 ↑ | 2.14663784 ↑ |
| 2024-08-18 | 0.0341732 | 188514219.93059 | 23564338.947344 | 2.9969847 ↑ | 3.99634802 ↑ |
| 2024-08-17 | 0.0331788 | 183028872.6301 | 21103837.524977 | 3.68447443 ↑ | -5.49602135 ↓ |
| 2024-08-16 | 0.0319998 | 176524859.32714 | 24462400.381507 | -1.22769497 ↓ | -7.35102837 ↓ |
| 2024-08-15 | 0.0323975 | 178718983.29714 | 25431863.15533 | -4.27791041 ↓ | -8.63045398 ↓ |
| 2024-08-14 | 0.0338454 | 186706103.11348 | 25612436.444975 | -2.15077743 ↓ | 4.78933563 ↑ |
| 2024-08-13 | 0.0345894 | 190810001.56614 | 23470137.309047 | 1.24624061 ↑ | -0.51072488 ↓ |
| 2024-08-12 | 0.0341636 | 188461320.05923 | 28507005.031278 | 3.96716511 ↑ | 4.1199294 ↑ |
| 2024-08-11 | 0.0328600 | 181270038.34552 | 28566319.201876 | -6.4041668 ↓ | -21.1657638 ↓ |
| 2024-08-10 | 0.0351084 | 193673192.65025 | 23252104.479178 | 1.64926458 ↑ | -18.12228401 ↓ |
| 2024-08-09 | 0.0345204 | 190429663.17442 | 30646560.91885 | -2.17189502 ↓ | -29.24516113 ↓ |
| 2024-08-08 | 0.0354577 | 195600165.57175 | 29981136.298562 | 9.78115368 ↑ | -35.21666997 ↓ |
| 2024-08-07 | 0.0322985 | 178172809.28363 | 33899236.841142 | -7.09981921 ↓ | -34.05020586 ↓ |
| 2024-08-06 | 0.0347669 | 191789518.35711 | 53498377.656296 | 5.95867155 ↑ | -33.25448913 ↓ |
| 2024-08-05 | 0.0328118 | 181004079.7609 | 79294130.468964 | -21.28142904 ↓ | -34.26242817 ↓ |
| 2024-08-04 | 0.0416824 | 229938218.57519 | 38553099.472065 | -2.79079981 ↓ | -16.86406025 ↓ |
| 2024-08-03 | 0.0428791 | 236539564.27911 | 48542730.424063 | -12.10261541 ↓ | -17.67800284 ↓ |
| 2024-08-02 | 0.0487831 | 269108762.88011 | 49174567.652951 | -10.8704139 ↓ | 0.25194026 ↑ |
| 2024-08-01 | 0.0547219 | 301869683.18025 | 42023710.059733 | 11.5660807 ↑ | 21.08960431 ↑ |
| 2024-07-31 | 0.0489744 | 269064430.47884 | 41785441.444219 | -5.9789328 ↓ | 8.08637742 ↑ |
| 2024-07-30 | 0.0520888 | 286174618.62117 | 28085349.736828 | 4.35856572 ↑ | 8.32164514 ↑ |
| 2024-07-29 | 0.0499133 | 274222452.80443 | 26332649.207632 | -0.44745813 ↓ | 0.66329282 ↑ |
| 2024-07-28 | 0.0501320 | 275423844.21491 | 42972319.240228 | -3.9104759 ↓ | -4.61231857 ↓ |
| 2024-07-27 | 0.0520870 | 286164792.29649 | 62194159.64088 | 7.04166145 ↑ | -0.32723869 ↓ |
| 2024-07-26 | 0.0486605 | 267339639.938 | 26656797.957346 | 7.82339575 ↑ | -3.66895533 ↓ |
| 2024-07-25 | 0.0451298 | 247942144.7317 | 27866196.975113 | -0.39869563 ↓ | -5.32592505 ↓ |
| 2024-07-24 | 0.0453105 | 248934636.25093 | 24387644.287384 | -5.77428054 ↓ | -5.95219403 ↓ |
| 2024-07-23 | 0.0480871 | 264189690.11872 | 27598696.081939 | -3.01959644 ↓ | -0.05937957 ↓ |
| 2024-07-22 | 0.0495844 | 272415540.08048 | 24342560.491326 | -5.65997629 ↓ | 3.25554396 ↑ |
| 2024-07-21 | 0.0525592 | 288759244.87794 | 23543462.145514 | 0.57642332 ↑ | 15.58100513 ↑ |
| 2024-07-20 | 0.0522580 | 287104308.67863 | 29041826.143776 | 3.45288858 ↑ | 20.85129921 ↑ |
| 2024-07-19 | 0.0505138 | 277521790.4608 | 29353821.123363 | 5.96874855 ↑ | 18.59113782 ↑ |
| 2024-07-18 | 0.0476686 | 261890221.65479 | 23853969.551549 | -1.05755823 ↓ | 12.73495997 ↑ |
| 2024-07-17 | 0.0481896 | 264752853.39719 | 25972885.794892 | 0.18713644 ↑ | 13.61010913 ↑ |
| 2024-07-16 | 0.0481157 | 264346658.03782 | 26529410.62827 | 0.19713987 ↑ | 11.28107482 ↑ |
| 2024-07-15 | 0.0480210 | 263826550.73154 | 26169294.201113 | 5.60125245 ↑ | 14.88616718 ↑ |
| 2024-07-14 | 0.0454739 | 249832785.70917 | 21533887.497547 | 5.1625344 ↑ | 13.46407549 ↑ |
| 2024-07-13 | 0.0432416 | 237568243.41887 | 19066328.14384 | 1.51811233 ↑ | 2.65257659 ↑ |
| 2024-07-12 | 0.0425949 | 234015623.39187 | 22201428.71351 | 0.73587997 ↑ | 7.54434585 ↑ |
| 2024-07-11 | 0.0422838 | 232306129.11381 | 21351479.69145 | -0.41845751 ↓ | -0.97519872 ↓ |
| 2024-07-10 | 0.0424615 | 233282316.48722 | 17772885.403647 | -1.79597083 ↓ | -8.8491499 ↓ |
| 2024-07-09 | 0.0432380 | 237548620.4234 | 23490114.75776 | 3.44315401 ↑ | -12.27124145 ↓ |
| 2024-07-08 | 0.0417988 | 229641702.92798 | 26011746.423668 | 4.29409191 ↑ | -16.97713585 ↓ |
| 2024-07-07 | 0.0400778 | 220186684.32348 | 21316606.117691 | -4.8579467 ↓ | -22.00858264 ↓ |
| 2024-07-06 | 0.0421242 | 231429401.29801 | 28083121.265189 | 6.35582023 ↑ | -13.50088401 ↓ |
| 2024-07-05 | 0.0396069 | 217599188.07864 | 40032327.01866 | -7.24430543 ↓ | -21.72101938 ↓ |
| 2024-07-04 | 0.0427002 | 234593885.68494 | 21450835.658449 | -8.33667794 ↓ | -19.58423661 ↓ |
| 2024-07-03 | 0.0465837 | 255929940.57281 | 21330119.377774 | -5.48286105 ↓ | -9.51065094 ↓ |
| 2024-07-02 | 0.0492860 | 270776224.7398 | 19416203.145969 | -2.10568275 ↓ | -7.01124662 ↓ |
| 2024-07-01 | 0.0503461 | 276600554.90497 | 20014510.970108 | -2.0264582 ↓ | -1.56894044 ↓ |
| 2024-06-30 | 0.0513875 | 276671203.81585 | 18521914.880831 | 5.52063011 ↑ | -1.17498338 ↓ |
| 2024-06-29 | 0.0486990 | 262196315.08682 | 18587782.861979 | -3.75132629 ↓ | -8.64272702 ↓ |
| 2024-06-28 | 0.0505971 | 272415509.73068 | 20632271.561918 | -4.71235153 ↓ | -6.24189358 ↓ |
| 2024-06-27 | 0.0530993 | 285887535.39101 | 21063574.677968 | 3.14587584 ↑ | -3.11581503 ↓ |
| 2024-06-26 | 0.0514798 | 277168168.93961 | 20533718.533991 | -2.87220523 ↓ | -6.7258156 ↓ |
| 2024-06-25 | 0.0530021 | 285364420.75574 | 24485722.441961 | 3.62372891 ↑ | -1.41371074 ↓ |
| 2024-06-24 | 0.0511486 | 275385207.38721 | 26450833.687288 | -1.6343323 ↓ | -14.02231989 ↓ |
| 2024-06-23 | 0.0519985 | 279960695.4636 | 17224127.809323 | -2.45306968 ↓ | -17.22950076 ↓ |
| 2024-06-22 | 0.0533061 | 287001030.723 | 20687913.968649 | -1.22194875 ↓ | -16.09714251 ↓ |
| 2024-06-21 | 0.0539655 | 290551420.16075 | 23317775.588963 | -1.53527506 ↓ | -13.76822758 ↓ |
| 2024-06-20 | 0.0548070 | 295081736.47965 | 22983912.604398 | -0.69744154 ↓ | -17.44031488 ↓ |
| 2024-06-19 | 0.0551919 | 297154213.38724 | 23323463.403155 | 2.65936853 ↑ | -14.73205731 ↓ |
| 2024-06-18 | 0.0537622 | 289456498.36711 | 32004437.027136 | -9.62913928 ↓ | -11.97288048 ↓ |
| 2024-06-17 | 0.0594906 | 320298485.6658 | 23866065.417851 | -5.30361585 ↓ | -6.6941475 ↓ |
| 2024-06-16 | 0.0628225 | 338237292.30028 | 17681753.884575 | -1.11855954 ↓ | -4.96071249 ↓ |
| 2024-06-15 | 0.0635584 | 342199544.93396 | 24751167.627733 | 1.80250468 ↑ | -3.39821315 ↓ |
| 2024-06-14 | 0.0625819 | 336942419.26448 | 33628761.921247 | -5.7282895 ↓ | -8.63940479 ↓ |
| 2024-06-13 | 0.0663847 | 357416257.18136 | 63968377.707727 | 2.5600431 ↑ | -11.45402103 ↓ |
| 2024-06-12 | 0.0647276 | 348494644.08433 | 25416246.163181 | 5.98131277 ↑ | -15.82051573 ↓ |
| 2024-06-11 | 0.0610745 | 328826502.50297 | 25557320.96903 | -4.20985889 ↓ | -16.38566213 ↓ |
| 2024-06-10 | 0.0637587 | 343278022.86251 | 22046878.805686 | -3.54434755 ↓ | -16.98799734 ↓ |
| 2024-06-09 | 0.0661016 | 355892074.90766 | 18784162.843338 | 0.43666804 ↑ | -15.07835993 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SKALE worth?
As on today's crypto exchange rates, one SKALE worth is $0.0506542.