| Name | Sleepless AI (AI) |
| Price | $0.5386416 20.68% (1D) |
Sleepless AI Market
| Market Cap | $134,828,720 |
| Volume(24h) | $46,590,711 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 184,687,500 |
| Percent Change(1H) | -0.83% |
| Percent Change(24H) | 20.68% |
| Percent Change(7D) | -20.90% |
| Percent Change(30D) | 25.62% |
| Percent Change(90D) | 23.29% |
Sleepless AI Price History
Below table is the Sleepless AI price history for one month, also lists live data for Sleepless AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Sleepless AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.5386416 | 134828719.74671 | 46590710.602884 | 20.67917366 ↑ | -20.90077183 ↓ |
| 2024-12-21 04:58 |
0.5370049 | 134419035.90472 | 54930230.674271 | 4.76694135 ↑ | -22.80184147 ↓ |
| 2024-12-20 22:58 |
0.5284037 | 132266040.93128 | 57184062.558184 | 2.86386028 ↑ | -23.91347616 ↓ |
| 2024-12-20 16:59 |
0.4917710 | 123096417.14656 | 71989218.985417 | -9.40296525 ↓ | -29.88023666 ↓ |
| 2024-12-20 10:59 |
0.4463418 | 111724927.88649 | 63033202.521388 | -21.14153689 ↓ | -36.50095089 ↓ |
| 2024-12-20 04:59 |
0.5125038 | 128286113.31333 | 54139541.242091 | -9.09393805 ↓ | -27.6820524 ↓ |
| 2024-12-19 | 0.5134719 | 128528440.19072 | 56803276.612267 | -10.29695925 ↓ | -27.45162263 ↓ |
| 2024-12-18 | 0.5726443 | 143340035.62234 | 45468834.395934 | -6.51801734 ↓ | -16.89903928 ↓ |
| 2024-12-17 | 0.6125719 | 153334398.2914 | 37430961.07541 | -9.49110906 ↓ | -1.81790916 ↓ |
| 2024-12-16 | 0.6767823 | 169407078.7251 | 43680817.185229 | 0.23350791 ↑ | 9.29094614 ↑ |
| 2024-12-15 | 0.6752057 | 169012421.35119 | 36626977.987507 | 1.3716381 ↑ | -14.40562711 ↓ |
| 2024-12-14 | 0.6660696 | 166725550.18871 | 37230358.963928 | -4.09051742 ↓ | -16.35018979 ↓ |
| 2024-12-13 | 0.6944773 | 173836356.63219 | 37845390.871847 | -1.86019296 ↓ | -15.50963875 ↓ |
| 2024-12-12 | 0.7076408 | 177131341.37692 | 59626811.873865 | 2.69137006 ↑ | -10.40909458 ↓ |
| 2024-12-11 | 0.6890947 | 172489023.44104 | 42727353.111777 | 10.44705662 ↑ | -10.84370894 ↓ |
| 2024-12-10 | 0.6239141 | 156173490.47259 | 64792216.549326 | 0.75669132 ↑ | -18.74566985 ↓ |
| 2024-12-09 | 0.6192284 | 155000614.27866 | 73461205.400253 | -21.50539283 ↓ | -13.96393589 ↓ |
| 2024-12-08 | 0.7888439 | 197457479.51477 | 41500016.514546 | -1.02965314 ↓ | 3.57187741 ↑ |
| 2024-12-07 | 0.7988238 | 199955586.26405 | 44026001.586036 | -2.93620348 ↓ | 2.30271739 ↑ |
| 2024-12-06 | 0.8220395 | 205766751.46925 | 80369727.365609 | 4.10568864 ↑ | 10.78878503 ↑ |
| 2024-12-05 | 0.7893985 | 197596308.61697 | 97040668.269006 | 2.14267282 ↑ | 11.96754231 ↑ |
| 2024-12-04 | 0.7728391 | 193451280.61323 | 80120108.712121 | 0.60976648 ↑ | 22.98747151 ↑ |
| 2024-12-03 | 0.7676702 | 192157456.39406 | 78178622.687852 | 6.54946243 ↑ | 41.8340238 ↑ |
| 2024-12-02 | 0.7196512 | 180137682.79852 | 63277346.461023 | -5.5128322 ↓ | 24.84421513 ↑ |
| 2024-12-01 | 0.7598234 | 181882729.3535 | 52421564.150238 | -2.63109257 ↓ | 23.08084831 ↑ |
| 2024-11-30 | 0.7808432 | 186914341.72527 | 86458415.145622 | 5.05193092 ↑ | 42.05366482 ↑ |
| 2024-11-29 | 0.7432926 | 177925660.28127 | 84304558.759936 | 5.43244353 ↑ | 57.22756315 ↑ |
| 2024-11-28 | 0.7049942 | 168757978.40289 | 118726537.46126 | 12.2061036 ↑ | 47.9184319 ↑ |
| 2024-11-27 | 0.6283029 | 150399998.73665 | 73100453.208082 | 16.08464074 ↑ | 42.91841 ↑ |
| 2024-11-26 | 0.5410965 | 129524979.70362 | 43755997.218758 | -5.63473907 ↓ | 16.4134958 ↑ |
| 2024-11-25 | 0.5763772 | 137970281.79491 | 53289628.745285 | -6.63489939 ↓ | 17.17467624 ↑ |
| 2024-11-24 | 0.6173368 | 147775004.68495 | 83044168.265729 | 12.29690355 ↑ | 35.46807424 ↑ |
| 2024-11-23 | 0.5496818 | 131580091.19771 | 53505803.187443 | 16.27337544 ↑ | 10.06042469 ↑ |
| 2024-11-22 | 0.4730230 | 113229881.8413 | 27372381.770664 | -0.71675353 ↓ | 1.2638914 ↑ |
| 2024-11-21 | 0.4764916 | 114060171.53636 | 31321576.305524 | 8.40246133 ↑ | 2.89440151 ↑ |
| 2024-11-20 | 0.4396235 | 105234867.04119 | 29810306.487444 | -5.41610005 ↓ | -2.65895432 ↓ |
| 2024-11-19 | 0.4648057 | 111262855.5763 | 29401710.542258 | -5.49833099 ↓ | -5.4759794 ↓ |
| 2024-11-18 | 0.4918492 | 117736392.10522 | 35935765.345906 | 7.89820795 ↑ | -2.92623218 ↓ |
| 2024-11-17 | 0.4558455 | 109118023.68683 | 36237220.209091 | -8.70927016 ↓ | 5.54449767 ↑ |
| 2024-11-16 | 0.4993339 | 119528043.95779 | 39455707.786997 | 6.89647173 ↑ | 20.46473495 ↑ |
| 2024-11-15 | 0.4661453 | 111583526.4562 | 33234898.087666 | 0.27715306 ↑ | 20.93502065 ↑ |
| 2024-11-14 | 0.4632172 | 110882615.26757 | 55242664.906408 | 2.63626406 ↑ | 20.00456205 ↑ |
| 2024-11-13 | 0.4516273 | 108108273.19882 | 55484052.326069 | -8.15597361 ↓ | 14.64952364 ↑ |
| 2024-11-12 | 0.4909612 | 117523826.96914 | 73444008.965351 | -3.02582519 ↓ | 49.78014358 ↑ |
| 2024-11-11 | 0.5066380 | 121276481.48831 | 126811998.89115 | 17.29454267 ↑ | 60.83685866 ↑ |
| 2024-11-10 | 0.4319366 | 103394820.19061 | 37939709.475044 | 4.23374173 ↑ | 30.71357692 ↑ |
| 2024-11-09 | 0.4143923 | 99195153.575335 | 16166691.305753 | 7.5084139 ↑ | 18.15287946 ↑ |
| 2024-11-08 | 0.3854510 | 92267339.810929 | 16866100.751471 | -0.14322321 ↓ | 8.87088828 ↑ |
| 2024-11-07 | 0.3860039 | 92399677.596404 | 18866210.825618 | -2.07719827 ↓ | 5.09850835 ↑ |
| 2024-11-06 | 0.3936792 | 94236957.244989 | 28026538.14446 | 20.10181553 ↑ | -0.07055276 ↓ |
| 2024-11-05 | 0.3279902 | 78512664.269 | 14982320.798824 | 4.12348817 ↑ | -18.22548857 ↓ |
| 2024-11-04 | 0.3127090 | 74854719.129972 | 12521980.902575 | -5.4489865 ↓ | -17.54124985 ↓ |
| 2024-11-03 | 0.3305026 | 79114070.86936 | 14343027.550902 | -5.76125426 ↓ | -13.6891324 ↓ |
| 2024-11-02 | 0.3507078 | 80114816.454804 | 8391945.5134943 | -0.94086142 ↓ | -4.87657335 ↓ |
| 2024-11-01 | 0.3540442 | 80876964.069198 | 13802945.951076 | -3.60326387 ↓ | -10.15172561 ↓ |
| 2024-10-31 | 0.3673926 | 83926248.37486 | 11342888.547395 | -6.7231541 ↓ | -12.30755082 ↓ |
| 2024-10-30 | 0.3938733 | 89975435.564397 | 13643757.787819 | -1.81390781 ↓ | -3.17532148 ↓ |
| 2024-10-29 | 0.4017963 | 91785332.100802 | 15797238.574005 | 5.95031176 ↑ | -10.18070506 ↓ |
| 2024-10-28 | 0.3788006 | 86532265.615627 | 14211718.496694 | -1.08246006 ↓ | -16.80630981 ↓ |
| 2024-10-27 | 0.3829459 | 87479192.938044 | 9014250.5996821 | 3.86793172 ↑ | -16.22806606 ↓ |
| 2024-10-26 | 0.3686854 | 84221560.484918 | 14006325.208592 | -6.43612847 ↓ | -14.6669248 ↓ |
| 2024-10-25 | 0.3940467 | 90015044.384983 | 11351964.904245 | -5.92916208 ↓ | -8.66094523 ↓ |
| 2024-10-24 | 0.4188830 | 95688575.095057 | 12911909.60129 | 2.88443933 ↑ | -1.71857881 ↓ |
| 2024-10-23 | 0.4071393 | 93005877.000505 | 12379192.667292 | -8.98056057 ↓ | -8.94552659 ↓ |
| 2024-10-22 | 0.4473102 | 102182432.21932 | 13219275.619036 | -1.75995569 ↓ | -2.2345004 ↓ |
| 2024-10-21 | 0.4553237 | 104013015.19576 | 15901530.991844 | -0.39492655 ↓ | -2.28363636 ↓ |
| 2024-10-20 | 0.4578781 | 104596533.52438 | 12775923.776377 | 5.86326286 ↑ | 7.22289851 ↑ |
| 2024-10-19 | 0.4325035 | 98800018.375888 | 9659228.4016476 | 0.20223463 ↑ | 0.03843423 ↑ |
| 2024-10-18 | 0.4316306 | 98600613.791893 | 11358958.78576 | 1.2671152 ↑ | 2.54673957 ↑ |
| 2024-10-17 | 0.4262298 | 97366863.464647 | 11236034.891985 | -4.7183881 ↓ | 7.79979553 ↑ |
| 2024-10-16 | 0.4473369 | 102188514.16063 | 16252291.200024 | -2.46225996 ↓ | 17.3824554 ↑ |
| 2024-10-15 | 0.4586295 | 104768179.08646 | 20169746.948636 | -1.56436414 ↓ | 14.83372749 ↑ |
| 2024-10-14 | 0.4659182 | 106433181.61542 | 15901912.377974 | 9.10831064 ↑ | 11.74027658 ↑ |
| 2024-10-13 | 0.4270235 | 97548189.494004 | 9822662.0092792 | -1.22908579 ↓ | 5.04340445 ↑ |
| 2024-10-12 | 0.4323373 | 98762059.941577 | 12299894.234938 | 2.714647 ↑ | 7.48385373 ↑ |
| 2024-10-11 | 0.4209111 | 96151875.922388 | 12656333.89101 | 6.45462116 ↑ | 4.41647115 ↑ |
| 2024-10-10 | 0.3950764 | 90250266.288266 | 11413523.846386 | 3.61275198 ↑ | 4.01451047 ↑ |
| 2024-10-09 | 0.3810862 | 87054385.589285 | 12560558.111708 | -4.47330274 ↓ | -4.43363484 ↓ |
| 2024-10-08 | 0.3993857 | 91234675.892439 | 14612983.421755 | -4.2160747 ↓ | -4.87081427 ↓ |
| 2024-10-07 | 0.4150233 | 94806888.529825 | 19067594.37377 | 2.04287094 ↑ | -14.03795594 ↓ |
| 2024-10-06 | 0.4067147 | 92908880.022758 | 11272902.139741 | 1.06538534 ↑ | -21.219127 ↓ |
| 2024-10-05 | 0.4024729 | 91939908.81694 | 12523128.358038 | -0.21893948 ↓ | -21.70749872 ↓ |
| 2024-10-04 | 0.4033152 | 92132320.550562 | 15122542.583484 | 6.1836005 ↑ | -25.82260545 ↓ |
| 2024-10-03 | 0.3798485 | 86771636.454112 | 16955597.30265 | -4.93628379 ↓ | -26.45702874 ↓ |
| 2024-10-02 | 0.3992335 | 86833292.28054 | 19947966.831322 | -4.87489423 ↓ | -22.75406851 ↓ |
| 2024-10-01 | 0.4196931 | 91283254.382295 | 20986065.306376 | -13.07071802 ↓ | -21.72147414 ↓ |
| 2024-09-30 | 0.4827577 | 104999789.05425 | 15729209.463058 | -6.49045881 ↓ | -3.34845724 ↓ |
| 2024-09-29 | 0.5169482 | 112436228.03378 | 14088719.864186 | 0.57286953 ↑ | 19.66638047 ↑ |
| 2024-09-28 | 0.5140323 | 111802015.41856 | 13324584.770513 | -5.45962192 ↓ | 19.61110494 ↑ |
| 2024-09-27 | 0.5437172 | 118258481.39265 | 15795141.733239 | 5.28094336 ↑ | 27.97482574 ↑ |
| 2024-09-26 | 0.5164987 | 112338463.24095 | 17764345.570508 | 0.00449568 ↑ | 19.41727725 ↑ |
| 2024-09-25 | 0.5168344 | 112411476.69672 | 19864525.919155 | -3.60329783 ↓ | 28.86678322 ↑ |
| 2024-09-24 | 0.5363998 | 116666953.39916 | 29811617.193341 | 7.39108275 ↑ | 34.84801293 ↑ |
| 2024-09-23 | 0.4994826 | 108637468.22357 | 48607665.918015 | 15.02130068 ↑ | 40.49333744 ↑ |
| 2024-09-22 | 0.4342523 | 94449869.352825 | 19458675.175858 | 1.04695512 ↑ | 15.32821608 ↑ |
| 2024-09-21 | 0.4297530 | 93471267.133798 | 13241851.731853 | 1.13492079 ↑ | 9.30361329 ↑ |
| 2024-09-20 | 0.4249303 | 92422346.707736 | 20111491.754398 | -1.75381893 ↓ | 6.07275432 ↑ |
| 2024-09-19 | 0.4325159 | 94072202.807283 | 23014228.448716 | 7.83016258 ↑ | 10.36175267 ↑ |
| 2024-09-18 | 0.4011084 | 87241084.084455 | 22107429.706078 | 0.83649647 ↑ | 8.90857966 ↑ |
| 2024-09-17 | 0.3977810 | 86517369.345137 | 17689939.95732 | 11.88694071 ↑ | 2.71425794 ↑ |
| 2024-09-16 | 0.3555205 | 77325708.254844 | 12830705.801629 | -5.58127765 ↓ | -7.1843019 ↓ |
| 2024-09-15 | 0.3765360 | 81896583.996541 | 10148537.73894 | -4.23161233 ↓ | 1.19775806 ↑ |
| 2024-09-14 | 0.3931888 | 85518560.663276 | 12351663.247278 | -1.8578365 ↓ | 14.13890019 ↑ |
| 2024-09-13 | 0.4006027 | 87131089.694414 | 14679871.864291 | 2.21871588 ↑ | 14.99272287 ↑ |
| 2024-09-12 | 0.3918374 | 85224644.881066 | 15939681.227162 | 6.39164589 ↑ | 12.8478376 ↑ |
| 2024-09-11 | 0.3682983 | 80104877.283464 | 18276486.17796 | -4.89871467 ↓ | 0.1514215 ↑ |
| 2024-09-10 | 0.3871426 | 84203508.971128 | 11124107.189187 | 1.07608492 ↑ | 6.68969203 ↑ |
| 2024-09-09 | 0.3830392 | 83311023.714207 | 14257530.682084 | 2.94554925 ↑ | -1.2452761 ↓ |
| 2024-09-08 | 0.3720794 | 80927271.087368 | 10105715.137568 | 7.96705379 ↑ | 5.10781316 ↑ |
| 2024-09-07 | 0.3444827 | 74924990.969961 | 10632954.127052 | -1.1301074 ↓ | -8.73475718 ↓ |
| 2024-09-06 | 0.3483722 | 75770959.69421 | 17513602.150246 | 0.34435277 ↑ | -10.78599326 ↓ |
| 2024-09-05 | 0.3472264 | 75521735.011963 | 10123866.831036 | -5.59332019 ↓ | -12.82807581 ↓ |
| 2024-09-04 | 0.3677985 | 79996177.347899 | 14170628.609189 | 1.35881068 ↑ | -8.83479792 ↓ |
| 2024-09-03 | 0.3627783 | 78904274.34863 | 11026327.025424 | -6.46892236 ↓ | -12.91151995 ↓ |
| 2024-09-02 | 0.3878692 | 80119238.307101 | 12749685.533794 | 9.5682427 ↑ | -13.77698888 ↓ |
| 2024-09-01 | 0.3539979 | 73122682.569109 | 10469714.05012 | -6.20488151 ↓ | -30.83587747 ↓ |
| 2024-08-31 | 0.3774161 | 77960008.732805 | 8470998.4477247 | -3.34820681 ↓ | -24.36375482 ↓ |
| 2024-08-30 | 0.3904905 | 80660695.63919 | 16744499.036692 | -1.98247567 ↓ | -11.84423162 ↓ |
| 2024-08-29 | 0.3983885 | 82292116.83559 | 15800201.954378 | -1.25400559 ↓ | -1.94272543 ↓ |
| 2024-08-28 | 0.4034477 | 83337169.599635 | 21474623.477353 | -3.14842063 ↓ | 0.86088442 ↑ |
| 2024-08-27 | 0.4158106 | 85890873.82107 | 21824339.798243 | -7.56940241 ↓ | 6.61988081 ↑ |
| 2024-08-26 | 0.4498625 | 92924719.801127 | 22481556.976236 | -11.97262362 ↓ | 14.70323256 ↑ |
| 2024-08-25 | 0.5110484 | 105563432.21624 | 27533196.773761 | 2.31978017 ↑ | 36.41878033 ↑ |
| 2024-08-24 | 0.4990159 | 103077962.64198 | 37821146.584297 | 12.60470149 ↑ | 37.27936884 ↑ |
| 2024-08-23 | 0.4429551 | 91497921.379168 | 19325393.840555 | 9.0266862 ↑ | 18.93159169 ↑ |
| 2024-08-22 | 0.4061790 | 83901344.803338 | 15307186.664841 | 1.5371633 ↑ | 8.67669515 ↑ |
| 2024-08-21 | 0.4005271 | 82733885.797378 | 12987045.171115 | 2.70098149 ↑ | -0.22752153 ↓ |
| 2024-08-20 | 0.3901014 | 80580319.507111 | 19641779.810683 | -0.87963745 ↓ | -8.11403603 ↓ |
| 2024-08-19 | 0.3924350 | 81062356.152827 | 16086511.924984 | 4.69742381 ↑ | -2.07670532 ↓ |
| 2024-08-18 | 0.3736720 | 77186615.747613 | 12744545.774542 | 2.7775084 ↑ | 1.36998344 ↑ |
| 2024-08-17 | 0.3635737 | 75100687.837061 | 10632688.396607 | -2.38199724 ↓ | -11.93245603 ↓ |
| 2024-08-16 | 0.3724453 | 76933235.381513 | 15516880.481907 | -0.36176948 ↓ | -6.28617209 ↓ |
| 2024-08-15 | 0.3737976 | 77212566.886274 | 16407503.596564 | -6.77066993 ↓ | -7.42248364 ↓ |
| 2024-08-14 | 0.4009442 | 82820038.313262 | 18624081.853436 | -5.61415664 ↓ | 11.22885715 ↑ |
| 2024-08-13 | 0.4247927 | 87746250.251531 | 20292585.135492 | 5.81063078 ↑ | 19.4905463 ↑ |
| 2024-08-12 | 0.4014651 | 82927631.756907 | 33924194.848675 | 8.90971934 ↑ | 33.0295853 ↑ |
| 2024-08-11 | 0.3686219 | 76143462.9179 | 14930257.735512 | -10.7096358 ↓ | 3.68120674 ↑ |
| 2024-08-10 | 0.4128350 | 85276237.363691 | 16001809.392027 | 3.87659629 ↑ | 8.83902934 ↑ |
| 2024-08-09 | 0.3974603 | 82100396.3331 | 21440204.920089 | -1.60406303 ↓ | -3.17799513 ↓ |
| 2024-08-08 | 0.4037672 | 83403152.218567 | 22953147.001997 | 12.01199001 ↑ | -13.83717604 ↓ |
| 2024-08-07 | 0.3604678 | 74459129.071929 | 35808728.47369 | 1.39649255 ↑ | -26.728631 ↓ |
| 2024-08-06 | 0.3555032 | 73433633.848443 | 29293472.092331 | 17.79964833 ↑ | -28.94552694 ↓ |
| 2024-08-05 | 0.3017863 | 62337736.051849 | 48872184.098367 | -15.11744473 ↓ | -40.68976054 ↓ |
| 2024-08-04 | 0.3555340 | 73439985.232119 | 18897314.448756 | -6.26771356 ↓ | -34.23693618 ↓ |
| 2024-08-03 | 0.3793079 | 78350788.207626 | 20033565.697084 | -7.54325015 ↓ | -32.17748569 ↓ |
| 2024-08-02 | 0.4102544 | 80256020.423408 | 26521528.852577 | -12.45281091 ↓ | -24.85659461 ↓ |
| 2024-08-01 | 0.4685676 | 91663546.310821 | 21767648.448015 | -4.79298411 ↓ | -11.27760046 ↓ |
| 2024-07-31 | 0.4919627 | 96240200.661894 | 17631266.755117 | -1.67135613 ↓ | -8.75423548 ↓ |
| 2024-07-30 | 0.5003249 | 97876058.163827 | 17444735.103251 | -1.67085829 ↓ | -9.34592616 ↓ |
| 2024-07-29 | 0.5088267 | 99539217.427941 | 18596517.87735 | -5.88240833 ↓ | -13.60122067 ↓ |
| 2024-07-28 | 0.5406653 | 105767652.71923 | 13901248.846191 | -3.32524132 ↓ | -13.8597759 ↓ |
| 2024-07-27 | 0.5592655 | 109406306.7467 | 17087626.619593 | 2.43670714 ↑ | -11.48146851 ↓ |
| 2024-07-26 | 0.5459620 | 106803810.66572 | 16041795.174217 | 3.4018079 ↑ | -13.69458177 ↓ |
| 2024-07-25 | 0.5280004 | 103290080.54485 | 20684114.300742 | -2.07021285 ↓ | -14.91323656 ↓ |
| 2024-07-24 | 0.5391622 | 105473608.74149 | 15818515.461323 | -2.30897633 ↓ | -12.84088587 ↓ |
| 2024-07-23 | 0.5519056 | 107966530.37386 | 19905750.387293 | -6.28641983 ↓ | -9.67725195 ↓ |
| 2024-07-22 | 0.5889281 | 115209055.26816 | 16224805.192513 | -6.16854944 ↓ | -2.55998499 ↓ |
| 2024-07-21 | 0.6276446 | 122782984.36148 | 18042860.686318 | -0.6586568 ↓ | 11.57828451 ↑ |
| 2024-07-20 | 0.6318061 | 123597064.82941 | 15057872.586572 | -0.12438409 ↓ | 15.8915091 ↑ |
| 2024-07-19 | 0.6325929 | 123750991.37004 | 21155099.312261 | 1.94174767 ↑ | 17.74390996 ↑ |
| 2024-07-18 | 0.6205435 | 121393829.51542 | 21696119.14563 | 0.31493913 ↑ | 18.47127173 ↑ |
| 2024-07-17 | 0.6185332 | 121000551.55402 | 24449786.422951 | 1.25314099 ↑ | 17.85222617 ↑ |
| 2024-07-16 | 0.6110372 | 119534151.37444 | 27268550.265049 | 1.0980385 ↑ | 15.47761148 ↑ |
| 2024-07-15 | 0.6044006 | 118235875.94148 | 25179876.504338 | 7.44612761 ↑ | 14.44596524 ↑ |
| 2024-07-14 | 0.5625151 | 110042007.63333 | 13898461.303597 | 3.18153062 ↑ | 11.05884116 ↑ |
| 2024-07-13 | 0.5451703 | 106648938.98741 | 12734423.916432 | 1.47201998 ↑ | 2.87260426 ↑ |
| 2024-07-12 | 0.5372617 | 105101819.20831 | 18735827.029374 | 2.57149175 ↑ | 13.99032254 ↑ |
| 2024-07-11 | 0.5237924 | 102466891.54895 | 21030335.125167 | -0.22445853 ↓ | -8.68737692 ↓ |
| 2024-07-10 | 0.5249708 | 102697404.62913 | 18560997.540175 | -0.78775935 ↓ | -14.24154432 ↓ |
| 2024-07-09 | 0.5291391 | 103512836.67908 | 19681191.62079 | 0.19485553 ↑ | -22.47271804 ↓ |
| 2024-07-08 | 0.5281100 | 103311528.4549 | 24671497.405589 | 4.26616958 ↑ | -20.61535016 ↓ |
| 2024-07-07 | 0.5065018 | 99084419.108787 | 24391301.728822 | -4.42406336 ↓ | -27.15393108 ↓ |
| 2024-07-06 | 0.5299470 | 103670884.7372 | 18183832.779889 | 12.43837336 ↑ | -19.9809138 ↓ |
| 2024-07-05 | 0.4713222 | 92202405.315693 | 33293157.247482 | -17.83449897 ↓ | -30.50377476 ↓ |
| 2024-07-04 | 0.5736254 | 112215472.62261 | 20999506.211928 | -6.29339008 ↓ | -18.82504175 ↓ |
| 2024-07-03 | 0.6121504 | 119751928.61434 | 19520898.74685 | -10.31023945 ↓ | -12.27361111 ↓ |
| 2024-07-02 | 0.6825199 | 126052887.81712 | 14508135.362201 | 2.59528415 ↑ | -2.17915327 ↓ |
| 2024-07-01 | 0.6652546 | 122864212.38673 | 15372597.194465 | -4.32179785 ↓ | -5.75828912 ↓ |
| 2024-06-30 | 0.6953043 | 128414006.1485 | 11881649.391121 | 4.98712183 ↑ | 5.04713359 ↑ |
| 2024-06-29 | 0.6622758 | 122314055.19846 | 11850842.96525 | -2.34776612 ↓ | -4.34771405 ↓ |
| 2024-06-28 | 0.6781983 | 125254743.63402 | 17586657.726857 | -4.02671378 ↓ | -3.03746602 ↓ |
| 2024-06-27 | 0.7066532 | 130510008.11684 | 22066275.615154 | 1.26943926 ↑ | -1.59982576 ↓ |
| 2024-06-26 | 0.6977951 | 128874030.58075 | 19025807.829699 | 0.01013869 ↑ | -1.05997715 ↓ |
| 2024-06-25 | 0.6977243 | 128860965.76998 | 17955057.64284 | -1.15854207 ↓ | 0.74163306 ↑ |
| 2024-06-24 | 0.7059025 | 130371372.96888 | 26020606.919152 | 6.64832789 ↑ | -10.53891513 ↓ |
| 2024-06-23 | 0.6618974 | 122244179.1179 | 12633876.493051 | -4.40235868 ↓ | -23.98883852 ↓ |
| 2024-06-22 | 0.6923784 | 127873635.2005 | 12617979.227163 | -1.01012274 ↓ | -18.14119303 ↓ |
| 2024-06-21 | 0.6994932 | 129187646.16128 | 20350443.727078 | -2.59840194 ↓ | -17.75074842 ↓ |
| 2024-06-20 | 0.7181422 | 132631887.21563 | 23171128.10666 | 1.82502939 ↑ | -19.50365616 ↓ |
| 2024-06-19 | 0.7052708 | 130254700.64113 | 19212408.703879 | 1.83123476 ↑ | -25.1159904 ↓ |
| 2024-06-18 | 0.6925879 | 127912325.67304 | 30640032.062343 | -12.22631807 ↓ | -24.39387673 ↓ |
| 2024-06-17 | 0.7890610 | 145729702.64451 | 21485571.829262 | -9.38559169 ↓ | -19.45657851 ↓ |
| 2024-06-16 | 0.8707898 | 160823985.24455 | 13915243.898888 | 2.95210224 ↑ | -14.83543967 ↓ |
| 2024-06-15 | 0.8457987 | 156208450.43855 | 13696096.857831 | -0.5475483 ↓ | -15.98095863 ↓ |
| 2024-06-14 | 0.8504586 | 157069071.35168 | 20321101.621792 | -4.67235112 ↓ | -20.31847271 ↓ |
| 2024-06-13 | 0.8921426 | 164767591.77426 | 18444919.075386 | -5.27437502 ↓ | -26.53801787 ↓ |
| 2024-06-12 | 0.9418176 | 173941942.11713 | 24241197.261434 | 2.81320309 ↑ | -24.17024459 ↓ |
| 2024-06-11 | 0.9160473 | 169182494.93881 | 26748578.216519 | -6.49444313 ↓ | -22.13674815 ↓ |
| 2024-06-10 | 0.9796716 | 180933091.67589 | 24254406.132722 | -4.18663498 ↓ | -15.62201771 ↓ |
| 2024-06-09 | 1.0224790 | 188839095.29153 | 19758690.632603 | 1.56878213 ↑ | -8.92422703 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sleepless AI worth?
As on today's crypto exchange rates, one Sleepless AI worth is $0.5386416.