| Name | Sleepless AI (AI) |
| Price | $0.3444827 -1.13% (1D) |
Sleepless AI Market
| Market Cap | $74,924,991 |
| Volume(24h) | $10,632,954 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 184,687,500 |
| Percent Change(1H) | -0.73% |
| Percent Change(24H) | -1.13% |
| Percent Change(7D) | -8.73% |
| Percent Change(30D) | -14.72% |
| Percent Change(90D) | -66.30% |
Sleepless AI Price History
Below table is the Sleepless AI price history for one month, also lists live data for Sleepless AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Sleepless AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.3444827 | 74924990.969961 | 10632954.127052 | -1.1301074 ↓ | -8.73475718 ↓ |
| 2024-09-07 16:59 |
0.3575988 | 77777735.713672 | 13222958.993519 | -0.33103121 ↓ | -5.57047688 ↓ |
| 2024-09-07 10:59 |
0.3573785 | 77729819.332867 | 17409497.376228 | -1.58841701 ↓ | -7.49696932 ↓ |
| 2024-09-07 04:59 |
0.3515419 | 76460364.04113 | 17510567.582717 | -1.07146544 ↓ | -10.15324519 ↓ |
| 2024-09-06 | 0.3483722 | 75770959.69421 | 17513602.150246 | 0.34435277 ↑ | -10.78599326 ↓ |
| 2024-09-05 | 0.3472264 | 75521735.011963 | 10123866.831036 | -5.59332019 ↓ | -12.82807581 ↓ |
| 2024-09-04 | 0.3677985 | 79996177.347899 | 14170628.609189 | 1.35881068 ↑ | -8.83479792 ↓ |
| 2024-09-03 | 0.3627783 | 78904274.34863 | 11026327.025424 | -6.46892236 ↓ | -12.91151995 ↓ |
| 2024-09-02 | 0.3878692 | 80119238.307101 | 12749685.533794 | 9.5682427 ↑ | -13.77698888 ↓ |
| 2024-09-01 | 0.3539979 | 73122682.569109 | 10469714.05012 | -6.20488151 ↓ | -30.83587747 ↓ |
| 2024-08-31 | 0.3774161 | 77960008.732805 | 8470998.4477247 | -3.34820681 ↓ | -24.36375482 ↓ |
| 2024-08-30 | 0.3904905 | 80660695.63919 | 16744499.036692 | -1.98247567 ↓ | -11.84423162 ↓ |
| 2024-08-29 | 0.3983885 | 82292116.83559 | 15800201.954378 | -1.25400559 ↓ | -1.94272543 ↓ |
| 2024-08-28 | 0.4034477 | 83337169.599635 | 21474623.477353 | -3.14842063 ↓ | 0.86088442 ↑ |
| 2024-08-27 | 0.4158106 | 85890873.82107 | 21824339.798243 | -7.56940241 ↓ | 6.61988081 ↑ |
| 2024-08-26 | 0.4498625 | 92924719.801127 | 22481556.976236 | -11.97262362 ↓ | 14.70323256 ↑ |
| 2024-08-25 | 0.5110484 | 105563432.21624 | 27533196.773761 | 2.31978017 ↑ | 36.41878033 ↑ |
| 2024-08-24 | 0.4990159 | 103077962.64198 | 37821146.584297 | 12.60470149 ↑ | 37.27936884 ↑ |
| 2024-08-23 | 0.4429551 | 91497921.379168 | 19325393.840555 | 9.0266862 ↑ | 18.93159169 ↑ |
| 2024-08-22 | 0.4061790 | 83901344.803338 | 15307186.664841 | 1.5371633 ↑ | 8.67669515 ↑ |
| 2024-08-21 | 0.4005271 | 82733885.797378 | 12987045.171115 | 2.70098149 ↑ | -0.22752153 ↓ |
| 2024-08-20 | 0.3901014 | 80580319.507111 | 19641779.810683 | -0.87963745 ↓ | -8.11403603 ↓ |
| 2024-08-19 | 0.3924350 | 81062356.152827 | 16086511.924984 | 4.69742381 ↑ | -2.07670532 ↓ |
| 2024-08-18 | 0.3736720 | 77186615.747613 | 12744545.774542 | 2.7775084 ↑ | 1.36998344 ↑ |
| 2024-08-17 | 0.3635737 | 75100687.837061 | 10632688.396607 | -2.38199724 ↓ | -11.93245603 ↓ |
| 2024-08-16 | 0.3724453 | 76933235.381513 | 15516880.481907 | -0.36176948 ↓ | -6.28617209 ↓ |
| 2024-08-15 | 0.3737976 | 77212566.886274 | 16407503.596564 | -6.77066993 ↓ | -7.42248364 ↓ |
| 2024-08-14 | 0.4009442 | 82820038.313262 | 18624081.853436 | -5.61415664 ↓ | 11.22885715 ↑ |
| 2024-08-13 | 0.4247927 | 87746250.251531 | 20292585.135492 | 5.81063078 ↑ | 19.4905463 ↑ |
| 2024-08-12 | 0.4014651 | 82927631.756907 | 33924194.848675 | 8.90971934 ↑ | 33.0295853 ↑ |
| 2024-08-11 | 0.3686219 | 76143462.9179 | 14930257.735512 | -10.7096358 ↓ | 3.68120674 ↑ |
| 2024-08-10 | 0.4128350 | 85276237.363691 | 16001809.392027 | 3.87659629 ↑ | 8.83902934 ↑ |
| 2024-08-09 | 0.3974603 | 82100396.3331 | 21440204.920089 | -1.60406303 ↓ | -3.17799513 ↓ |
| 2024-08-08 | 0.4037672 | 83403152.218567 | 22953147.001997 | 12.01199001 ↑ | -13.83717604 ↓ |
| 2024-08-07 | 0.3604678 | 74459129.071929 | 35808728.47369 | 1.39649255 ↑ | -26.728631 ↓ |
| 2024-08-06 | 0.3555032 | 73433633.848443 | 29293472.092331 | 17.79964833 ↑ | -28.94552694 ↓ |
| 2024-08-05 | 0.3017863 | 62337736.051849 | 48872184.098367 | -15.11744473 ↓ | -40.68976054 ↓ |
| 2024-08-04 | 0.3555340 | 73439985.232119 | 18897314.448756 | -6.26771356 ↓ | -34.23693618 ↓ |
| 2024-08-03 | 0.3793079 | 78350788.207626 | 20033565.697084 | -7.54325015 ↓ | -32.17748569 ↓ |
| 2024-08-02 | 0.4102544 | 80256020.423408 | 26521528.852577 | -12.45281091 ↓ | -24.85659461 ↓ |
| 2024-08-01 | 0.4685676 | 91663546.310821 | 21767648.448015 | -4.79298411 ↓ | -11.27760046 ↓ |
| 2024-07-31 | 0.4919627 | 96240200.661894 | 17631266.755117 | -1.67135613 ↓ | -8.75423548 ↓ |
| 2024-07-30 | 0.5003249 | 97876058.163827 | 17444735.103251 | -1.67085829 ↓ | -9.34592616 ↓ |
| 2024-07-29 | 0.5088267 | 99539217.427941 | 18596517.87735 | -5.88240833 ↓ | -13.60122067 ↓ |
| 2024-07-28 | 0.5406653 | 105767652.71923 | 13901248.846191 | -3.32524132 ↓ | -13.8597759 ↓ |
| 2024-07-27 | 0.5592655 | 109406306.7467 | 17087626.619593 | 2.43670714 ↑ | -11.48146851 ↓ |
| 2024-07-26 | 0.5459620 | 106803810.66572 | 16041795.174217 | 3.4018079 ↑ | -13.69458177 ↓ |
| 2024-07-25 | 0.5280004 | 103290080.54485 | 20684114.300742 | -2.07021285 ↓ | -14.91323656 ↓ |
| 2024-07-24 | 0.5391622 | 105473608.74149 | 15818515.461323 | -2.30897633 ↓ | -12.84088587 ↓ |
| 2024-07-23 | 0.5519056 | 107966530.37386 | 19905750.387293 | -6.28641983 ↓ | -9.67725195 ↓ |
| 2024-07-22 | 0.5889281 | 115209055.26816 | 16224805.192513 | -6.16854944 ↓ | -2.55998499 ↓ |
| 2024-07-21 | 0.6276446 | 122782984.36148 | 18042860.686318 | -0.6586568 ↓ | 11.57828451 ↑ |
| 2024-07-20 | 0.6318061 | 123597064.82941 | 15057872.586572 | -0.12438409 ↓ | 15.8915091 ↑ |
| 2024-07-19 | 0.6325929 | 123750991.37004 | 21155099.312261 | 1.94174767 ↑ | 17.74390996 ↑ |
| 2024-07-18 | 0.6205435 | 121393829.51542 | 21696119.14563 | 0.31493913 ↑ | 18.47127173 ↑ |
| 2024-07-17 | 0.6185332 | 121000551.55402 | 24449786.422951 | 1.25314099 ↑ | 17.85222617 ↑ |
| 2024-07-16 | 0.6110372 | 119534151.37444 | 27268550.265049 | 1.0980385 ↑ | 15.47761148 ↑ |
| 2024-07-15 | 0.6044006 | 118235875.94148 | 25179876.504338 | 7.44612761 ↑ | 14.44596524 ↑ |
| 2024-07-14 | 0.5625151 | 110042007.63333 | 13898461.303597 | 3.18153062 ↑ | 11.05884116 ↑ |
| 2024-07-13 | 0.5451703 | 106648938.98741 | 12734423.916432 | 1.47201998 ↑ | 2.87260426 ↑ |
| 2024-07-12 | 0.5372617 | 105101819.20831 | 18735827.029374 | 2.57149175 ↑ | 13.99032254 ↑ |
| 2024-07-11 | 0.5237924 | 102466891.54895 | 21030335.125167 | -0.22445853 ↓ | -8.68737692 ↓ |
| 2024-07-10 | 0.5249708 | 102697404.62913 | 18560997.540175 | -0.78775935 ↓ | -14.24154432 ↓ |
| 2024-07-09 | 0.5291391 | 103512836.67908 | 19681191.62079 | 0.19485553 ↑ | -22.47271804 ↓ |
| 2024-07-08 | 0.5281100 | 103311528.4549 | 24671497.405589 | 4.26616958 ↑ | -20.61535016 ↓ |
| 2024-07-07 | 0.5065018 | 99084419.108787 | 24391301.728822 | -4.42406336 ↓ | -27.15393108 ↓ |
| 2024-07-06 | 0.5299470 | 103670884.7372 | 18183832.779889 | 12.43837336 ↑ | -19.9809138 ↓ |
| 2024-07-05 | 0.4713222 | 92202405.315693 | 33293157.247482 | -17.83449897 ↓ | -30.50377476 ↓ |
| 2024-07-04 | 0.5736254 | 112215472.62261 | 20999506.211928 | -6.29339008 ↓ | -18.82504175 ↓ |
| 2024-07-03 | 0.6121504 | 119751928.61434 | 19520898.74685 | -10.31023945 ↓ | -12.27361111 ↓ |
| 2024-07-02 | 0.6825199 | 126052887.81712 | 14508135.362201 | 2.59528415 ↑ | -2.17915327 ↓ |
| 2024-07-01 | 0.6652546 | 122864212.38673 | 15372597.194465 | -4.32179785 ↓ | -5.75828912 ↓ |
| 2024-06-30 | 0.6953043 | 128414006.1485 | 11881649.391121 | 4.98712183 ↑ | 5.04713359 ↑ |
| 2024-06-29 | 0.6622758 | 122314055.19846 | 11850842.96525 | -2.34776612 ↓ | -4.34771405 ↓ |
| 2024-06-28 | 0.6781983 | 125254743.63402 | 17586657.726857 | -4.02671378 ↓ | -3.03746602 ↓ |
| 2024-06-27 | 0.7066532 | 130510008.11684 | 22066275.615154 | 1.26943926 ↑ | -1.59982576 ↓ |
| 2024-06-26 | 0.6977951 | 128874030.58075 | 19025807.829699 | 0.01013869 ↑ | -1.05997715 ↓ |
| 2024-06-25 | 0.6977243 | 128860965.76998 | 17955057.64284 | -1.15854207 ↓ | 0.74163306 ↑ |
| 2024-06-24 | 0.7059025 | 130371372.96888 | 26020606.919152 | 6.64832789 ↑ | -10.53891513 ↓ |
| 2024-06-23 | 0.6618974 | 122244179.1179 | 12633876.493051 | -4.40235868 ↓ | -23.98883852 ↓ |
| 2024-06-22 | 0.6923784 | 127873635.2005 | 12617979.227163 | -1.01012274 ↓ | -18.14119303 ↓ |
| 2024-06-21 | 0.6994932 | 129187646.16128 | 20350443.727078 | -2.59840194 ↓ | -17.75074842 ↓ |
| 2024-06-20 | 0.7181422 | 132631887.21563 | 23171128.10666 | 1.82502939 ↑ | -19.50365616 ↓ |
| 2024-06-19 | 0.7052708 | 130254700.64113 | 19212408.703879 | 1.83123476 ↑ | -25.1159904 ↓ |
| 2024-06-18 | 0.6925879 | 127912325.67304 | 30640032.062343 | -12.22631807 ↓ | -24.39387673 ↓ |
| 2024-06-17 | 0.7890610 | 145729702.64451 | 21485571.829262 | -9.38559169 ↓ | -19.45657851 ↓ |
| 2024-06-16 | 0.8707898 | 160823985.24455 | 13915243.898888 | 2.95210224 ↑ | -14.83543967 ↓ |
| 2024-06-15 | 0.8457987 | 156208450.43855 | 13696096.857831 | -0.5475483 ↓ | -15.98095863 ↓ |
| 2024-06-14 | 0.8504586 | 157069071.35168 | 20321101.621792 | -4.67235112 ↓ | -20.31847271 ↓ |
| 2024-06-13 | 0.8921426 | 164767591.77426 | 18444919.075386 | -5.27437502 ↓ | -26.53801787 ↓ |
| 2024-06-12 | 0.9418176 | 173941942.11713 | 24241197.261434 | 2.81320309 ↑ | -24.17024459 ↓ |
| 2024-06-11 | 0.9160473 | 169182494.93881 | 26748578.216519 | -6.49444313 ↓ | -22.13674815 ↓ |
| 2024-06-10 | 0.9796716 | 180933091.67589 | 24254406.132722 | -4.18663498 ↓ | -15.62201771 ↓ |
| 2024-06-09 | 1.0224790 | 188839095.29153 | 19758690.632603 | 1.56878213 ↑ | -8.92422703 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sleepless AI worth?
As on today's crypto exchange rates, one Sleepless AI worth is $0.3444827.