| Name | Sleepless AI (AI) |
| Price | $0.1841169 0.69% (1D) |
Sleepless AI Market
| Market Cap | $54,460,250 |
| Volume(24h) | $12,980,464 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 184,687,500 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 0.69% |
| Percent Change(7D) | -9.03% |
| Percent Change(30D) | -31.48% |
| Percent Change(90D) | -73.68% |
Sleepless AI Price History
Below table is the Sleepless AI price history for one month, also lists live data for Sleepless AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Sleepless AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-03-14 03:59 |
0.1841169 | 54460250.110605 | 12980463.825035 | 0.69448141 ↑ | -9.03447203 ↓ |
| 2025-03-13 21:59 |
0.1793838 | 53060246.785086 | 12509877.653687 | -2.38431244 ↓ | -11.92472341 ↓ |
| 2025-03-13 15:59 |
0.1835753 | 54300053.32836 | 12557236.909996 | 1.24187208 ↑ | -13.94359076 ↓ |
| 2025-03-13 09:59 |
0.1864040 | 55136746.756083 | 13830581.331839 | 3.55899835 ↑ | -12.12077152 ↓ |
| 2025-03-13 03:59 |
0.1828471 | 54084642.326545 | 14114400.030365 | 6.32656736 ↑ | -14.79339239 ↓ |
| 2025-03-12 | 0.1837654 | 54356270.092946 | 14995448.833876 | 3.63337004 ↑ | -13.46246905 ↓ |
| 2025-03-11 | 0.1773238 | 52450898.371106 | 18295484.109245 | 2.76572859 ↑ | -13.80524548 ↓ |
| 2025-03-10 | 0.1725665 | 51043731.676607 | 18857341.330635 | -0.69142608 ↓ | -17.06252613 ↓ |
| 2025-03-09 | 0.1737680 | 51399118.587034 | 11448640.260483 | -10.8468353 ↓ | -33.52252622 ↓ |
| 2025-03-08 | 0.1950938 | 57707125.917563 | 9482315.7538921 | -5.59857049 ↓ | -17.00397263 ↓ |
| 2025-03-07 | 0.2058932 | 60901497.244959 | 15761454.815641 | 1.05803554 ↑ | -15.4376549 ↓ |
| 2025-03-06 | 0.2037411 | 60264920.575289 | 12533923.442756 | -4.06759596 ↓ | -14.10066931 ↓ |
| 2025-03-05 | 0.2123799 | 62820192.175168 | 13024692.843954 | 3.192461 ↑ | -12.46262835 ↓ |
| 2025-03-04 | 0.2057097 | 60847207.17552 | 19177808.670713 | -1.67790716 ↓ | -14.22390664 ↓ |
| 2025-03-03 | 0.2093655 | 61928564.163946 | 20867156.840212 | -19.87899716 ↓ | -14.87317933 ↓ |
| 2025-03-02 | 0.2613116 | 72780726.475627 | 18360928.14203 | 11.41961776 ↑ | -3.58017589 ↓ |
| 2025-03-01 | 0.2350640 | 65470233.772342 | 12455065.518632 | -3.44694678 ↓ | -19.24087975 ↓ |
| 2025-02-28 | 0.2433905 | 67789319.513367 | 20398309.767903 | 2.66942322 ↑ | -9.94991669 ↓ |
| 2025-02-27 | 0.2371859 | 66061215.540609 | 16008731.792843 | -2.23823122 ↓ | -13.71863238 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sleepless AI worth?
As on today's crypto exchange rates, one Sleepless AI worth is $0.1841169.