| Name | SmarDex (SDEX) |
| Price | $0.0082166 -0.09% (1D) |
SmarDex Market
| Market Cap | $70,273,508 |
| Volume(24h) | $329,038 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,352,522,958 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | -0.09% |
| Percent Change(7D) | -14.53% |
| Percent Change(30D) | -21.39% |
| Percent Change(90D) | -54.36% |
SmarDex Price History
Below table is the SmarDex price history for one month, also lists live data for SmarDex which refeshes hourly with price, volume, market cap.
Cryptocurrency SmarDex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0082166 | 70273507.727189 | 329038.04248809 | -0.08628344 ↓ | -14.5296255 ↓ |
| 2024-09-07 16:58 |
0.0082741 | 70765923.333125 | 438731.87563607 | 0.00663429 ↑ | -13.83940182 ↓ |
| 2024-09-07 10:58 |
0.0082690 | 70721913.461596 | 841312.65850837 | -4.98477076 ↓ | -13.95610792 ↓ |
| 2024-09-07 04:58 |
0.0082468 | 70532414.662015 | 933276.43864289 | -8.33987981 ↓ | -14.49163885 ↓ |
| 2024-09-06 | 0.0082232 | 70330415.915569 | 1076866.5187491 | -10.02060489 ↓ | -14.51406224 ↓ |
| 2024-09-05 | 0.0091379 | 78153298.66249 | 702492.28873836 | -4.32620722 ↓ | -6.39764007 ↓ |
| 2024-09-04 | 0.0095511 | 81687258.747087 | 516339.82096612 | -1.36433378 ↓ | -2.68474246 ↓ |
| 2024-09-03 | 0.0096829 | 82814307.551243 | 429361.79703619 | -0.49581533 ↓ | -1.10132621 ↓ |
| 2024-09-02 | 0.0097311 | 83226959.575335 | 449658.67510527 | 1.85874329 ↑ | -5.59065659 ↓ |
| 2024-09-01 | 0.0095535 | 81708213.638372 | 461363.27052265 | -0.62380726 ↓ | -8.34743705 ↓ |
| 2024-08-31 | 0.0096135 | 82221114.922026 | 356949.27963751 | -0.06103303 ↓ | -7.3951716 ↓ |
| 2024-08-30 | 0.0096194 | 82271327.606145 | 700088.55433413 | -1.45020046 ↓ | -7.29466498 ↓ |
| 2024-08-29 | 0.0097609 | 83481983.722102 | 359158.25062453 | -0.54686844 ↓ | -4.49927397 ↓ |
| 2024-08-28 | 0.0098146 | 83941030.729211 | 550475.82154525 | 0.24423148 ↑ | -4.89207151 ↓ |
| 2024-08-27 | 0.0097881 | 83714193.968598 | 1192112.1768653 | -5.04387073 ↓ | -5.69996358 ↓ |
| 2024-08-26 | 0.0103080 | 88160916.641788 | 605525.64770224 | -1.08514845 ↓ | -1.64214823 ↓ |
| 2024-08-25 | 0.0104211 | 89128088.714616 | 663761.74934533 | 0.38284728 ↑ | -0.52938018 ↓ |
| 2024-08-24 | 0.0103813 | 88788165.637835 | 791396.56380921 | 0.04769695 ↑ | -0.69108228 ↓ |
| 2024-08-23 | 0.0103763 | 88744976.313988 | 839823.0129181 | 1.52142165 ↑ | -0.40082987 ↓ |
| 2024-08-22 | 0.0102204 | 87412205.92705 | 673205.42966799 | -0.96739084 ↓ | -1.53509604 ↓ |
| 2024-08-21 | 0.0103202 | 88264967.332081 | 669385.42083586 | -0.57397347 ↓ | -1.11872524 ↓ |
| 2024-08-20 | 0.0103797 | 88774296.538346 | 2271667.0034533 | -0.95782312 ↓ | -1.78527438 ↓ |
| 2024-08-19 | 0.0104803 | 89634254.919961 | 4056428.5873264 | 0.03608323 ↑ | 0.04744942 ↑ |
| 2024-08-18 | 0.0104760 | 89598163.133504 | 3904414.3740026 | 0.21359157 ↑ | 0.85696696 ↑ |
| 2024-08-17 | 0.0104537 | 89407196.898472 | 4268013.8851993 | 0.34238539 ↑ | 0.25555008 ↑ |
| 2024-08-16 | 0.0104180 | 89102124.240935 | 4429887.7265993 | 0.40232583 ↑ | 0.26720933 ↑ |
| 2024-08-15 | 0.0103763 | 88745079.863782 | 2636109.2692617 | -0.57765223 ↓ | -0.73835874 ↓ |
| 2024-08-14 | 0.0104366 | 89260696.267187 | 387710.81924328 | -1.23550881 ↓ | 3.37534022 ↑ |
| 2024-08-13 | 0.0105671 | 90377315.967746 | 440001.33767778 | 0.88257116 ↑ | 3.41305185 ↑ |
| 2024-08-12 | 0.0104747 | 89586650.029055 | 418392.29164423 | 0.84400713 ↑ | 9.88619578 ↑ |
| 2024-08-11 | 0.0103870 | 88836860.594018 | 299581.261587 | -0.38398881 ↓ | -9.4927075 ↓ |
| 2024-08-10 | 0.0104271 | 89179299.127012 | 129137.68178721 | 0.35405474 ↑ | -17.31025435 ↓ |
| 2024-08-09 | 0.0103889 | 88853074.980087 | 478506.22926287 | -0.60195109 ↓ | -22.707366 ↓ |
| 2024-08-08 | 0.0104535 | 89405211.049345 | 647731.86636286 | 3.54270688 ↑ | -25.29104529 ↓ |
| 2024-08-07 | 0.0100958 | 84325495.432971 | 542478.31725873 | -1.19947923 ↓ | -28.84936203 ↓ |
| 2024-08-06 | 0.0102184 | 85349241.862506 | 1460159.8794071 | 7.19731956 ↑ | -29.09389497 ↓ |
| 2024-08-05 | 0.0095323 | 79618820.894183 | 3069163.8927198 | -16.94026729 ↓ | -34.09807603 ↓ |
| 2024-08-04 | 0.0114764 | 95857304.494484 | 997904.39214137 | -8.98829917 ↓ | -21.06092717 ↓ |
| 2024-08-03 | 0.0126099 | 105324154.60682 | 654763.01721436 | -6.18138734 ↓ | -13.69484022 ↓ |
| 2024-08-02 | 0.0134407 | 112263602.7323 | 385663.28350269 | -3.9420709 ↓ | -6.55982002 ↓ |
| 2024-08-01 | 0.0139929 | 116875719.09883 | 695930.51878682 | -1.37193404 ↓ | -4.57771767 ↓ |
| 2024-07-31 | 0.0141893 | 118516850.77903 | 460281.83530636 | -1.53904024 ↓ | -5.44536152 ↓ |
| 2024-07-30 | 0.0144111 | 120369384.03401 | 385493.04474397 | -0.36810511 ↓ | -5.89206394 ↓ |
| 2024-07-29 | 0.0144644 | 120814106.93739 | 503075.43203263 | -0.50884868 ↓ | -3.76806252 ↓ |
| 2024-07-28 | 0.0145390 | 121437253.50209 | 394286.61834991 | -0.52130242 ↓ | 0.77606471 ↑ |
| 2024-07-27 | 0.0146108 | 122036915.14119 | 388686.64013594 | 1.57478504 ↑ | 4.0402738 ↑ |
| 2024-07-26 | 0.0143843 | 120144891.3655 | 479793.16517535 | -1.90163081 ↓ | 2.02959135 ↑ |
| 2024-07-25 | 0.0146631 | 122473892.64145 | 1048436.6316027 | -2.28837025 ↓ | 5.71254157 ↑ |
| 2024-07-24 | 0.0150065 | 125342185.93924 | 863568.93742499 | -2.0041972 ↓ | 8.26706335 ↑ |
| 2024-07-23 | 0.0153134 | 127905667.75663 | 836997.38257402 | 1.88057119 ↑ | 8.56913888 ↑ |
| 2024-07-22 | 0.0150308 | 125544710.10447 | 1370007.1849153 | 4.18195997 ↑ | 7.55570432 ↑ |
| 2024-07-21 | 0.0144274 | 120505229.63697 | 824671.52062065 | 2.73446417 ↑ | 7.99622301 ↑ |
| 2024-07-20 | 0.0140434 | 117297764.30039 | 330845.78351485 | -0.38824938 ↓ | 5.48909016 ↑ |
| 2024-07-19 | 0.0140981 | 117754947.14817 | 444078.32528669 | 1.63941455 ↑ | 9.09534043 ↑ |
| 2024-07-18 | 0.0138707 | 115855593.69143 | 489722.41807744 | 0.07281115 ↑ | 6.65841825 ↑ |
| 2024-07-17 | 0.0138599 | 115765324.15717 | 694044.62801169 | -1.74680293 ↓ | 6.11723939 ↑ |
| 2024-07-16 | 0.0141048 | 117810336.4123 | 948416.87921066 | 0.92957081 ↑ | 9.45073313 ↑ |
| 2024-07-15 | 0.0139749 | 116725292.16675 | 918832.08227829 | 4.60866074 ↑ | 8.22793146 ↑ |
| 2024-07-14 | 0.0133592 | 111582818.61783 | 565390.41522056 | 0.34948307 ↑ | 2.19437153 ↑ |
| 2024-07-13 | 0.0133126 | 111194213.6619 | 292816.70610996 | 3.01707816 ↑ | -0.28834842 ↓ |
| 2024-07-12 | 0.0129228 | 107937650.38809 | 332522.38468023 | -0.63096055 ↓ | -1.12136867 ↓ |
| 2024-07-11 | 0.0130048 | 108623018.78324 | 396628.38844886 | -0.56944074 ↓ | -4.27079882 ↓ |
| 2024-07-10 | 0.0130793 | 109245104.92258 | 587676.66437062 | 1.49327461 ↑ | -7.27538801 ↓ |
| 2024-07-09 | 0.0128869 | 107637777.32662 | 587515.22293028 | -0.19803103 ↓ | -9.10389028 ↓ |
| 2024-07-08 | 0.0129124 | 107851356.47651 | 967975.22842513 | -1.22312978 ↓ | -9.80997112 ↓ |
| 2024-07-07 | 0.0130723 | 109186853.39234 | 353152.0509392 | -2.08841698 ↓ | -6.0114818 ↓ |
| 2024-07-06 | 0.0133511 | 111515767.62084 | 683650.84078733 | 2.15644342 ↑ | -2.32127421 ↓ |
| 2024-07-05 | 0.0130693 | 109161756.1166 | 1040304.6488301 | -3.79601092 ↓ | 3.45254254 ↑ |
| 2024-07-04 | 0.0135850 | 113469053.79242 | 928522.20608306 | -3.69020202 ↓ | 5.05729568 ↑ |
| 2024-07-03 | 0.0141055 | 117816729.10523 | 1147291.2633002 | -0.50814313 ↓ | 10.07380759 ↑ |
| 2024-07-02 | 0.0141776 | 118418464.39317 | 687564.82839233 | -0.97329257 ↓ | 12.8896446 ↑ |
| 2024-07-01 | 0.0143169 | 119582350.5312 | 931145.51418835 | 2.93700734 ↑ | 14.49227946 ↑ |
| 2024-06-30 | 0.0139084 | 116170416.85818 | 634246.33275275 | 1.75581925 ↑ | 10.19898012 ↑ |
| 2024-06-29 | 0.0136684 | 114165870.52572 | 2412080.4892987 | 8.19493931 ↑ | 7.41439544 ↑ |
| 2024-06-28 | 0.0126332 | 105518678.83726 | 331619.69601241 | -2.30369716 ↓ | -0.09502703 ↓ |
| 2024-06-27 | 0.0129310 | 108006829.09559 | 700945.8514128 | 0.90861472 ↑ | -0.38674677 ↓ |
| 2024-06-26 | 0.0128146 | 107034299.69547 | 745847.30982699 | 2.03699325 ↑ | -3.22412022 ↓ |
| 2024-06-25 | 0.0125588 | 104897543.80444 | 632242.92041142 | 0.43253746 ↑ | -1.96233203 ↓ |
| 2024-06-24 | 0.0125047 | 104445776.69368 | 753025.75754771 | -0.92298555 ↓ | -12.4477942 ↓ |
| 2024-06-23 | 0.0126212 | 105418776.77339 | 305858.93903452 | -0.81541775 ↓ | -18.33857864 ↓ |
| 2024-06-22 | 0.0127250 | 106285447.17357 | 309425.44616541 | 0.63094842 ↑ | -16.3994066 ↓ |
| 2024-06-21 | 0.0126452 | 105619045.47787 | 480824.07207267 | -2.58896765 ↓ | -17.20504782 ↓ |
| 2024-06-20 | 0.0129812 | 108426163.78579 | 546049.85354164 | -1.96565567 ↓ | -19.17159606 ↓ |
| 2024-06-19 | 0.0132415 | 110600182.54334 | 672414.9012442 | 3.36737716 ↑ | -20.56859557 ↓ |
| 2024-06-18 | 0.0128102 | 106997183.80891 | 2677936.8280715 | -10.30906416 ↓ | -23.79177038 ↓ |
| 2024-06-17 | 0.0142826 | 119295425.7883 | 1157224.2373027 | -7.58919492 ↓ | -19.20776081 ↓ |
| 2024-06-16 | 0.0154555 | 129092507.83479 | 309744.70605114 | 1.53986783 ↑ | -14.1541959 ↓ |
| 2024-06-15 | 0.0152204 | 127128773.13936 | 469944.99764098 | -0.34652205 ↓ | -14.94013638 ↓ |
| 2024-06-14 | 0.0152729 | 127567010.66926 | 1242737.453668 | -4.90267747 ↓ | -15.89377504 ↓ |
| 2024-06-13 | 0.0160603 | 134143640.72501 | 691053.574558 | -3.66003443 ↓ | -13.93584044 ↓ |
| 2024-06-12 | 0.0166704 | 139239867.8311 | 805919.50688693 | -0.82707374 ↓ | -12.45072318 ↓ |
| 2024-06-11 | 0.0168094 | 140401088.35855 | 787158.80811535 | -4.91405485 ↓ | -10.02696966 ↓ |
| 2024-06-10 | 0.0176781 | 147657036.10918 | 396356.60371698 | -1.80888722 ↓ | -5.44883499 ↓ |
| 2024-06-09 | 0.0180038 | 150377189.88274 | 401435.80734083 | 0.60022803 ↑ | -3.89093141 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SmarDex worth?
As on today's crypto exchange rates, one SmarDex worth is $0.0082166.