| Name | SmarDex (SDEX) |
| Price | $0.0145543 5.02% (1D) |
SmarDex Market
| Market Cap | $131,067,421 |
| Volume(24h) | $2,540,656 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,352,522,958 |
| Percent Change(1H) | 0.28% |
| Percent Change(24H) | 5.02% |
| Percent Change(7D) | 19.04% |
| Percent Change(30D) | 10.67% |
| Percent Change(90D) | 48.47% |
SmarDex Price History
Below table is the SmarDex price history for one month, also lists live data for SmarDex which refeshes hourly with price, volume, market cap.
Cryptocurrency SmarDex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0145543 | 131067421.02021 | 2540656.4636791 | 5.01647373 ↑ | 19.04294181 ↑ |
| 2024-12-21 04:58 |
0.0145002 | 130574568.18388 | 2658035.1273443 | 2.16966527 ↑ | 18.3316992 ↑ |
| 2024-12-20 22:59 |
0.0144773 | 130361249.99707 | 2476054.1665605 | 3.16346337 ↑ | 17.93865852 ↑ |
| 2024-12-20 16:59 |
0.0139614 | 125711312.99633 | 2594015.568139 | -3.05885179 ↓ | 13.61087992 ↑ |
| 2024-12-20 10:59 |
0.0138591 | 124784538.82887 | 2271738.4797168 | -3.95302799 ↓ | 12.16012573 ↑ |
| 2024-12-20 04:59 |
0.0141925 | 127777156.40115 | 2262779.614671 | -0.54211479 ↓ | 14.93949721 ↑ |
| 2024-12-19 | 0.0140333 | 126333451.06357 | 2520388.7133051 | -3.79685656 ↓ | 13.14089978 ↑ |
| 2024-12-18 | 0.0145870 | 131288298.15206 | 2788343.8591232 | -8.05694891 ↓ | 18.21325255 ↑ |
| 2024-12-17 | 0.0158687 | 142769126.55772 | 4506086.7241444 | 34.65148281 ↑ | 29.65107526 ↑ |
| 2024-12-16 | 0.0117817 | 105915363.46533 | 1931908.6250114 | -1.27058893 ↓ | -7.60858232 ↓ |
| 2024-12-15 | 0.0119333 | 107255493.48775 | 2093710.2881633 | -0.86438278 ↓ | -11.61617943 ↓ |
| 2024-12-14 | 0.0120375 | 108174965.33116 | 1777621.0205 | -1.93823546 ↓ | -11.19992297 ↓ |
| 2024-12-13 | 0.0122754 | 110290673.31091 | 1358375.1681439 | -1.02889587 ↓ | -9.86763708 ↓ |
| 2024-12-12 | 0.0124030 | 111414754.1801 | 2023478.2790194 | 0.51440101 ↑ | -9.52168347 ↓ |
| 2024-12-11 | 0.0123396 | 110821277.72103 | 1951169.3856626 | 0.81507045 ↑ | -8.77136887 ↓ |
| 2024-12-10 | 0.0122398 | 109905963.84467 | 2201392.178969 | -4.00968933 ↓ | -3.36711722 ↓ |
| 2024-12-09 | 0.0127511 | 114471091.44854 | 1998407.4128694 | -5.55903526 ↓ | 2.68077157 ↑ |
| 2024-12-08 | 0.0135000 | 121168465.1908 | 1865850.2494436 | -0.41225778 ↓ | 6.42630893 ↑ |
| 2024-12-07 | 0.0135497 | 121568455.80846 | 2100097.7021525 | -0.51755727 ↓ | 5.76161864 ↑ |
| 2024-12-06 | 0.0136187 | 122164984.19719 | 2189467.0576299 | -0.64537934 ↓ | 6.61199503 ↑ |
| 2024-12-05 | 0.0137075 | 122932533.34061 | 2786624.2563046 | 1.32706924 ↑ | 6.54883817 ↑ |
| 2024-12-04 | 0.0135280 | 121273285.49747 | 1764531.5900728 | 6.7212021 ↑ | 1.957216 ↑ |
| 2024-12-03 | 0.0125890 | 112824376.15502 | 1404631.9459028 | 1.31256878 ↑ | 0.89837955 ↑ |
| 2024-12-02 | 0.0124179 | 111269610.14488 | 716160.1900081 | -2.1041924 ↓ | -3.61386365 ↓ |
| 2024-12-01 | 0.0126887 | 113669378.02777 | 521994.17204662 | -0.96437448 ↓ | -4.32891283 ↓ |
| 2024-11-30 | 0.0128116 | 114743974.08464 | 373450.06035192 | 0.30274785 ↑ | -7.05739952 ↓ |
| 2024-11-29 | 0.0127729 | 114373131.2866 | 548837.89420908 | -0.71594417 ↓ | -6.07971164 ↓ |
| 2024-11-28 | 0.0128650 | 115172788.88631 | 489376.64913202 | -3.04136034 ↓ | -6.29472526 ↓ |
| 2024-11-27 | 0.0132685 | 118761173.18393 | 674766.24628005 | 6.34466309 ↑ | 3.21404026 ↑ |
| 2024-11-26 | 0.0124795 | 111673618.48271 | 463436.08797078 | -3.024968 ↓ | -3.280405 ↓ |
| 2024-11-25 | 0.0128818 | 115249455.69493 | 878382.2746533 | -2.87332718 ↓ | -2.78590283 ↓ |
| 2024-11-24 | 0.0132628 | 118631661.52624 | 561111.98359971 | -3.78441643 ↓ | 4.89137929 ↑ |
| 2024-11-23 | 0.0137844 | 123270212.53308 | 510913.59700308 | 1.35785908 ↑ | 10.12745347 ↑ |
| 2024-11-22 | 0.0135998 | 121580037.85646 | 718194.22327192 | -0.94300778 ↓ | 13.17910683 ↑ |
| 2024-11-21 | 0.0137292 | 122691686.02958 | 1205038.2117506 | 6.79754253 ↑ | 18.9144347 ↑ |
| 2024-11-20 | 0.0128554 | 116306161.40755 | 1130291.6756164 | -0.36660395 ↓ | 13.86875695 ↑ |
| 2024-11-19 | 0.0129027 | 116712691.71112 | 664430.32534865 | -2.63611311 ↓ | 12.33626766 ↑ |
| 2024-11-18 | 0.0132521 | 119765479.57454 | 624685.99252568 | 4.81369389 ↑ | 12.59666119 ↑ |
| 2024-11-17 | 0.0126435 | 111162366.46369 | 463120.80902037 | 1.01291083 ↑ | 21.04249788 ↑ |
| 2024-11-16 | 0.0125167 | 110023795.07 | 486966.00472644 | 4.1628781 ↑ | 28.87982924 ↑ |
| 2024-11-15 | 0.0120191 | 105621796.95505 | 623717.88506196 | 4.05960785 ↑ | 31.02926774 ↑ |
| 2024-11-14 | 0.0115498 | 101456554.53075 | 666285.99460956 | 2.30520683 ↑ | 45.57855067 ↑ |
| 2024-11-13 | 0.0112897 | 99149018.94303 | 878231.83278541 | -1.70731822 ↓ | 53.23589401 ↑ |
| 2024-11-12 | 0.0114823 | 100814131.07063 | 946070.67990895 | -0.96986456 ↓ | 63.51241672 ↑ |
| 2024-11-11 | 0.0115947 | 101766027.96093 | 993312.08334562 | 11.04819729 ↑ | 69.7858809 ↑ |
| 2024-11-10 | 0.0104449 | 91575496.814762 | 1375541.311654 | 7.54645999 ↑ | 46.24745118 ↑ |
| 2024-11-09 | 0.0097120 | 85125852.940551 | 735651.0388826 | 5.8778711 ↑ | 31.23455584 ↑ |
| 2024-11-08 | 0.0091726 | 80378794.532844 | 2909053.3138504 | 15.53524747 ↑ | 22.8373793 ↑ |
| 2024-11-07 | 0.0079392 | 69556152.400086 | 689650.37392675 | 7.52835713 ↑ | 9.94608093 ↑ |
| 2024-11-06 | 0.0073834 | 64655634.909643 | 1001942.8474186 | 5.14195445 ↑ | 0.02295156 ↑ |
| 2024-11-05 | 0.0070223 | 61481128.837369 | 319983.75261843 | 2.82961453 ↑ | -4.084911 ↓ |
| 2024-11-04 | 0.0068286 | 59765972.920626 | 508133.12187446 | -4.41050743 ↓ | -6.54275137 ↓ |
| 2024-11-03 | 0.0071417 | 62490782.895691 | 283146.47074442 | -3.49704691 ↓ | -1.92919248 ↓ |
| 2024-11-02 | 0.0074005 | 64742693.512371 | 138598.76300054 | -0.96720181 ↓ | -1.16200902 ↓ |
| 2024-11-01 | 0.0074672 | 65314735.925909 | 626861.69546899 | 3.41027903 ↑ | -0.7346522 ↓ |
| 2024-10-31 | 0.0072196 | 63125912.561526 | 219389.76178711 | -2.20404736 ↓ | -4.55352451 ↓ |
| 2024-10-30 | 0.0073823 | 64537782.865998 | 345664.60861864 | 0.82295539 ↑ | -1.6865164 ↓ |
| 2024-10-29 | 0.0073213 | 63987363.184281 | 620640.01925523 | 0.20006044 ↑ | -4.5308191 ↓ |
| 2024-10-28 | 0.0073067 | 63844460.499358 | 587554.59701681 | 0.33685005 ↑ | -5.30546399 ↓ |
| 2024-10-27 | 0.0072822 | 63609425.374991 | 556815.98141013 | -2.74212839 ↓ | -6.79947699 ↓ |
| 2024-10-26 | 0.0074875 | 65378348.906882 | 174641.18268435 | -0.41433862 ↓ | -3.07486808 ↓ |
| 2024-10-25 | 0.0075186 | 65622387.363737 | 184123.94739497 | -0.60007622 ↓ | -4.58488489 ↓ |
| 2024-10-24 | 0.0075640 | 66007580.581222 | 136935.85376888 | 0.73353401 ↑ | -2.82478407 ↓ |
| 2024-10-23 | 0.0075089 | 65513658.274163 | 176567.39834551 | -2.04882495 ↓ | -5.22493302 ↓ |
| 2024-10-22 | 0.0076660 | 66872776.877675 | 97352.4099772 | -0.64880109 ↓ | -4.19548207 ↓ |
| 2024-10-21 | 0.0077161 | 67289435.369616 | 194598.10798313 | -1.24618277 ↓ | -7.59987153 ↓ |
| 2024-10-20 | 0.0077792 | 67827049.059268 | 136979.50453386 | 0.69815037 ↑ | -5.75161782 ↓ |
| 2024-10-19 | 0.0077252 | 67340726.14651 | 147130.34954304 | -1.96552271 ↓ | -6.42625949 ↓ |
| 2024-10-18 | 0.0078801 | 68678421.419509 | 372272.38196007 | 1.23366325 ↑ | -3.32607361 ↓ |
| 2024-10-17 | 0.0077841 | 67828912.147805 | 240710.52212664 | -1.7469016 ↓ | -1.729503 ↓ |
| 2024-10-16 | 0.0079225 | 68939776.957506 | 638201.34478752 | -0.98957311 ↓ | -3.84553048 ↓ |
| 2024-10-15 | 0.0080016 | 69576689.222693 | 521229.04965821 | -4.18615151 ↓ | -3.24538757 ↓ |
| 2024-10-14 | 0.0083512 | 72600287.068034 | 451694.10655067 | 1.17927416 ↑ | 0.0137669 ↑ |
| 2024-10-13 | 0.0082539 | 71739795.038658 | 190875.41056603 | -0.02229381 ↓ | -2.28751027 ↓ |
| 2024-10-12 | 0.0082557 | 71742310.960271 | 203560.62009414 | 1.28245157 ↑ | -1.42800707 ↓ |
| 2024-10-11 | 0.0081512 | 70813454.952944 | 385592.929307 | 2.90553794 ↑ | -3.76416945 ↓ |
| 2024-10-10 | 0.0079215 | 68803865.05471 | 567274.26102619 | -3.86636161 ↓ | -5.37110917 ↓ |
| 2024-10-09 | 0.0082394 | 71544492.189958 | 397200.91557722 | -0.3715494 ↓ | 1.74071041 ↑ |
| 2024-10-08 | 0.0082700 | 71795029.996217 | 421147.68796631 | -0.95868643 ↓ | -0.21533789 ↓ |
| 2024-10-07 | 0.0083501 | 72475998.162599 | 408587.96071808 | -1.14882087 ↓ | -4.28946827 ↓ |
| 2024-10-06 | 0.0084471 | 73300878.723452 | 418049.40313393 | 0.8571348 ↑ | -6.17659631 ↓ |
| 2024-10-05 | 0.0083750 | 72661443.667862 | 345926.98798593 | -0.85425846 ↓ | -7.7893442 ↓ |
| 2024-10-04 | 0.0084700 | 73471313.608677 | 476744.67735167 | 1.19040304 ↑ | -8.29743423 ↓ |
| 2024-10-03 | 0.0083711 | 72593292.395617 | 834340.49044734 | 3.37378965 ↑ | -10.03048367 ↓ |
| 2024-10-02 | 0.0080985 | 70214799.764673 | 303462.93571062 | -2.2855554 ↓ | -13.66762847 ↓ |
| 2024-10-01 | 0.0082879 | 71843509.115577 | 525308.93437067 | -5.00246647 ↓ | -13.51970251 ↓ |
| 2024-09-30 | 0.0087246 | 75613616.360796 | 471026.1801493 | -3.08778556 ↓ | -11.82817745 ↓ |
| 2024-09-29 | 0.0090032 | 78011473.208381 | 312313.58894736 | -0.85538378 ↓ | -7.62859098 ↓ |
| 2024-09-28 | 0.0090809 | 78670292.800372 | 291711.89066681 | -1.68376026 ↓ | -7.32611081 ↓ |
| 2024-09-27 | 0.0092364 | 80003031.181225 | 763206.76314069 | -0.73090721 ↓ | -6.27653516 ↓ |
| 2024-09-26 | 0.0093044 | 80574858.349061 | 679953.43303978 | -0.7257416 ↓ | -3.84804664 ↓ |
| 2024-09-25 | 0.0093806 | 81212025.744062 | 645662.85404382 | -2.11812685 ↓ | 3.64551582 ↑ |
| 2024-09-24 | 0.0095843 | 82958533.441056 | 486799.36880349 | -3.13986783 ↓ | 4.15828545 ↑ |
| 2024-09-23 | 0.0098950 | 85628635.566057 | 607807.39145627 | 1.55821429 ↑ | 7.39198658 ↑ |
| 2024-09-22 | 0.0097432 | 84291798.196329 | 264770.14414709 | -0.56999633 ↓ | 7.82944081 ↑ |
| 2024-09-21 | 0.0097991 | 84758913.884969 | 344326.43065606 | -0.48534912 ↓ | 8.01978314 ↑ |
| 2024-09-20 | 0.0098468 | 85155427.237763 | 345032.66837523 | 1.75773902 ↑ | 13.47789036 ↑ |
| 2024-09-19 | 0.0096767 | 83666780.406693 | 1041016.8499635 | 6.92229132 ↑ | 17.94713917 ↑ |
| 2024-09-18 | 0.0090503 | 78232079.511019 | 452572.27744983 | -1.64566099 ↓ | 9.51134352 ↑ |
| 2024-09-17 | 0.0092017 | 79496915.034152 | 526419.14057493 | -0.13274538 ↓ | 11.00073835 ↑ |
| 2024-09-16 | 0.0092139 | 79588235.37522 | 683967.57888491 | 1.97190503 ↑ | 13.16382753 ↑ |
| 2024-09-15 | 0.0090357 | 78034434.440521 | 315783.54222967 | -0.39448082 ↓ | 9.05052804 ↑ |
| 2024-09-14 | 0.0090839 | 78435365.446049 | 1214702.3022235 | 4.68903004 ↑ | 10.55579578 ↑ |
| 2024-09-13 | 0.0086773 | 74909748.146185 | 810369.0721956 | 5.76539772 ↑ | 5.52238946 ↑ |
| 2024-09-12 | 0.0082043 | 70810459.706724 | 468566.28189835 | -0.71384799 ↓ | -10.21664215 ↓ |
| 2024-09-11 | 0.0082642 | 70681253.539471 | 458392.12453576 | -0.30800555 ↓ | -13.23438757 ↓ |
| 2024-09-10 | 0.0082900 | 70901478.396308 | 642235.13096794 | 1.82150795 ↑ | -14.38793926 ↓ |
| 2024-09-09 | 0.0081421 | 69636845.045778 | 574681.2606144 | -1.73458841 ↓ | -16.32898114 ↓ |
| 2024-09-08 | 0.0082858 | 70866079.855456 | 351797.28650877 | 0.84185851 ↑ | -13.26933156 ↓ |
| 2024-09-07 | 0.0082166 | 70273507.727189 | 329038.04248809 | -0.08628344 ↓ | -14.5296255 ↓ |
| 2024-09-06 | 0.0082232 | 70330415.915569 | 1076866.5187491 | -10.02060489 ↓ | -14.51406224 ↓ |
| 2024-09-05 | 0.0091379 | 78153298.66249 | 702492.28873836 | -4.32620722 ↓ | -6.39764007 ↓ |
| 2024-09-04 | 0.0095511 | 81687258.747087 | 516339.82096612 | -1.36433378 ↓ | -2.68474246 ↓ |
| 2024-09-03 | 0.0096829 | 82814307.551243 | 429361.79703619 | -0.49581533 ↓ | -1.10132621 ↓ |
| 2024-09-02 | 0.0097311 | 83226959.575335 | 449658.67510527 | 1.85874329 ↑ | -5.59065659 ↓ |
| 2024-09-01 | 0.0095535 | 81708213.638372 | 461363.27052265 | -0.62380726 ↓ | -8.34743705 ↓ |
| 2024-08-31 | 0.0096135 | 82221114.922026 | 356949.27963751 | -0.06103303 ↓ | -7.3951716 ↓ |
| 2024-08-30 | 0.0096194 | 82271327.606145 | 700088.55433413 | -1.45020046 ↓ | -7.29466498 ↓ |
| 2024-08-29 | 0.0097609 | 83481983.722102 | 359158.25062453 | -0.54686844 ↓ | -4.49927397 ↓ |
| 2024-08-28 | 0.0098146 | 83941030.729211 | 550475.82154525 | 0.24423148 ↑ | -4.89207151 ↓ |
| 2024-08-27 | 0.0097881 | 83714193.968598 | 1192112.1768653 | -5.04387073 ↓ | -5.69996358 ↓ |
| 2024-08-26 | 0.0103080 | 88160916.641788 | 605525.64770224 | -1.08514845 ↓ | -1.64214823 ↓ |
| 2024-08-25 | 0.0104211 | 89128088.714616 | 663761.74934533 | 0.38284728 ↑ | -0.52938018 ↓ |
| 2024-08-24 | 0.0103813 | 88788165.637835 | 791396.56380921 | 0.04769695 ↑ | -0.69108228 ↓ |
| 2024-08-23 | 0.0103763 | 88744976.313988 | 839823.0129181 | 1.52142165 ↑ | -0.40082987 ↓ |
| 2024-08-22 | 0.0102204 | 87412205.92705 | 673205.42966799 | -0.96739084 ↓ | -1.53509604 ↓ |
| 2024-08-21 | 0.0103202 | 88264967.332081 | 669385.42083586 | -0.57397347 ↓ | -1.11872524 ↓ |
| 2024-08-20 | 0.0103797 | 88774296.538346 | 2271667.0034533 | -0.95782312 ↓ | -1.78527438 ↓ |
| 2024-08-19 | 0.0104803 | 89634254.919961 | 4056428.5873264 | 0.03608323 ↑ | 0.04744942 ↑ |
| 2024-08-18 | 0.0104760 | 89598163.133504 | 3904414.3740026 | 0.21359157 ↑ | 0.85696696 ↑ |
| 2024-08-17 | 0.0104537 | 89407196.898472 | 4268013.8851993 | 0.34238539 ↑ | 0.25555008 ↑ |
| 2024-08-16 | 0.0104180 | 89102124.240935 | 4429887.7265993 | 0.40232583 ↑ | 0.26720933 ↑ |
| 2024-08-15 | 0.0103763 | 88745079.863782 | 2636109.2692617 | -0.57765223 ↓ | -0.73835874 ↓ |
| 2024-08-14 | 0.0104366 | 89260696.267187 | 387710.81924328 | -1.23550881 ↓ | 3.37534022 ↑ |
| 2024-08-13 | 0.0105671 | 90377315.967746 | 440001.33767778 | 0.88257116 ↑ | 3.41305185 ↑ |
| 2024-08-12 | 0.0104747 | 89586650.029055 | 418392.29164423 | 0.84400713 ↑ | 9.88619578 ↑ |
| 2024-08-11 | 0.0103870 | 88836860.594018 | 299581.261587 | -0.38398881 ↓ | -9.4927075 ↓ |
| 2024-08-10 | 0.0104271 | 89179299.127012 | 129137.68178721 | 0.35405474 ↑ | -17.31025435 ↓ |
| 2024-08-09 | 0.0103889 | 88853074.980087 | 478506.22926287 | -0.60195109 ↓ | -22.707366 ↓ |
| 2024-08-08 | 0.0104535 | 89405211.049345 | 647731.86636286 | 3.54270688 ↑ | -25.29104529 ↓ |
| 2024-08-07 | 0.0100958 | 84325495.432971 | 542478.31725873 | -1.19947923 ↓ | -28.84936203 ↓ |
| 2024-08-06 | 0.0102184 | 85349241.862506 | 1460159.8794071 | 7.19731956 ↑ | -29.09389497 ↓ |
| 2024-08-05 | 0.0095323 | 79618820.894183 | 3069163.8927198 | -16.94026729 ↓ | -34.09807603 ↓ |
| 2024-08-04 | 0.0114764 | 95857304.494484 | 997904.39214137 | -8.98829917 ↓ | -21.06092717 ↓ |
| 2024-08-03 | 0.0126099 | 105324154.60682 | 654763.01721436 | -6.18138734 ↓ | -13.69484022 ↓ |
| 2024-08-02 | 0.0134407 | 112263602.7323 | 385663.28350269 | -3.9420709 ↓ | -6.55982002 ↓ |
| 2024-08-01 | 0.0139929 | 116875719.09883 | 695930.51878682 | -1.37193404 ↓ | -4.57771767 ↓ |
| 2024-07-31 | 0.0141893 | 118516850.77903 | 460281.83530636 | -1.53904024 ↓ | -5.44536152 ↓ |
| 2024-07-30 | 0.0144111 | 120369384.03401 | 385493.04474397 | -0.36810511 ↓ | -5.89206394 ↓ |
| 2024-07-29 | 0.0144644 | 120814106.93739 | 503075.43203263 | -0.50884868 ↓ | -3.76806252 ↓ |
| 2024-07-28 | 0.0145390 | 121437253.50209 | 394286.61834991 | -0.52130242 ↓ | 0.77606471 ↑ |
| 2024-07-27 | 0.0146108 | 122036915.14119 | 388686.64013594 | 1.57478504 ↑ | 4.0402738 ↑ |
| 2024-07-26 | 0.0143843 | 120144891.3655 | 479793.16517535 | -1.90163081 ↓ | 2.02959135 ↑ |
| 2024-07-25 | 0.0146631 | 122473892.64145 | 1048436.6316027 | -2.28837025 ↓ | 5.71254157 ↑ |
| 2024-07-24 | 0.0150065 | 125342185.93924 | 863568.93742499 | -2.0041972 ↓ | 8.26706335 ↑ |
| 2024-07-23 | 0.0153134 | 127905667.75663 | 836997.38257402 | 1.88057119 ↑ | 8.56913888 ↑ |
| 2024-07-22 | 0.0150308 | 125544710.10447 | 1370007.1849153 | 4.18195997 ↑ | 7.55570432 ↑ |
| 2024-07-21 | 0.0144274 | 120505229.63697 | 824671.52062065 | 2.73446417 ↑ | 7.99622301 ↑ |
| 2024-07-20 | 0.0140434 | 117297764.30039 | 330845.78351485 | -0.38824938 ↓ | 5.48909016 ↑ |
| 2024-07-19 | 0.0140981 | 117754947.14817 | 444078.32528669 | 1.63941455 ↑ | 9.09534043 ↑ |
| 2024-07-18 | 0.0138707 | 115855593.69143 | 489722.41807744 | 0.07281115 ↑ | 6.65841825 ↑ |
| 2024-07-17 | 0.0138599 | 115765324.15717 | 694044.62801169 | -1.74680293 ↓ | 6.11723939 ↑ |
| 2024-07-16 | 0.0141048 | 117810336.4123 | 948416.87921066 | 0.92957081 ↑ | 9.45073313 ↑ |
| 2024-07-15 | 0.0139749 | 116725292.16675 | 918832.08227829 | 4.60866074 ↑ | 8.22793146 ↑ |
| 2024-07-14 | 0.0133592 | 111582818.61783 | 565390.41522056 | 0.34948307 ↑ | 2.19437153 ↑ |
| 2024-07-13 | 0.0133126 | 111194213.6619 | 292816.70610996 | 3.01707816 ↑ | -0.28834842 ↓ |
| 2024-07-12 | 0.0129228 | 107937650.38809 | 332522.38468023 | -0.63096055 ↓ | -1.12136867 ↓ |
| 2024-07-11 | 0.0130048 | 108623018.78324 | 396628.38844886 | -0.56944074 ↓ | -4.27079882 ↓ |
| 2024-07-10 | 0.0130793 | 109245104.92258 | 587676.66437062 | 1.49327461 ↑ | -7.27538801 ↓ |
| 2024-07-09 | 0.0128869 | 107637777.32662 | 587515.22293028 | -0.19803103 ↓ | -9.10389028 ↓ |
| 2024-07-08 | 0.0129124 | 107851356.47651 | 967975.22842513 | -1.22312978 ↓ | -9.80997112 ↓ |
| 2024-07-07 | 0.0130723 | 109186853.39234 | 353152.0509392 | -2.08841698 ↓ | -6.0114818 ↓ |
| 2024-07-06 | 0.0133511 | 111515767.62084 | 683650.84078733 | 2.15644342 ↑ | -2.32127421 ↓ |
| 2024-07-05 | 0.0130693 | 109161756.1166 | 1040304.6488301 | -3.79601092 ↓ | 3.45254254 ↑ |
| 2024-07-04 | 0.0135850 | 113469053.79242 | 928522.20608306 | -3.69020202 ↓ | 5.05729568 ↑ |
| 2024-07-03 | 0.0141055 | 117816729.10523 | 1147291.2633002 | -0.50814313 ↓ | 10.07380759 ↑ |
| 2024-07-02 | 0.0141776 | 118418464.39317 | 687564.82839233 | -0.97329257 ↓ | 12.8896446 ↑ |
| 2024-07-01 | 0.0143169 | 119582350.5312 | 931145.51418835 | 2.93700734 ↑ | 14.49227946 ↑ |
| 2024-06-30 | 0.0139084 | 116170416.85818 | 634246.33275275 | 1.75581925 ↑ | 10.19898012 ↑ |
| 2024-06-29 | 0.0136684 | 114165870.52572 | 2412080.4892987 | 8.19493931 ↑ | 7.41439544 ↑ |
| 2024-06-28 | 0.0126332 | 105518678.83726 | 331619.69601241 | -2.30369716 ↓ | -0.09502703 ↓ |
| 2024-06-27 | 0.0129310 | 108006829.09559 | 700945.8514128 | 0.90861472 ↑ | -0.38674677 ↓ |
| 2024-06-26 | 0.0128146 | 107034299.69547 | 745847.30982699 | 2.03699325 ↑ | -3.22412022 ↓ |
| 2024-06-25 | 0.0125588 | 104897543.80444 | 632242.92041142 | 0.43253746 ↑ | -1.96233203 ↓ |
| 2024-06-24 | 0.0125047 | 104445776.69368 | 753025.75754771 | -0.92298555 ↓ | -12.4477942 ↓ |
| 2024-06-23 | 0.0126212 | 105418776.77339 | 305858.93903452 | -0.81541775 ↓ | -18.33857864 ↓ |
| 2024-06-22 | 0.0127250 | 106285447.17357 | 309425.44616541 | 0.63094842 ↑ | -16.3994066 ↓ |
| 2024-06-21 | 0.0126452 | 105619045.47787 | 480824.07207267 | -2.58896765 ↓ | -17.20504782 ↓ |
| 2024-06-20 | 0.0129812 | 108426163.78579 | 546049.85354164 | -1.96565567 ↓ | -19.17159606 ↓ |
| 2024-06-19 | 0.0132415 | 110600182.54334 | 672414.9012442 | 3.36737716 ↑ | -20.56859557 ↓ |
| 2024-06-18 | 0.0128102 | 106997183.80891 | 2677936.8280715 | -10.30906416 ↓ | -23.79177038 ↓ |
| 2024-06-17 | 0.0142826 | 119295425.7883 | 1157224.2373027 | -7.58919492 ↓ | -19.20776081 ↓ |
| 2024-06-16 | 0.0154555 | 129092507.83479 | 309744.70605114 | 1.53986783 ↑ | -14.1541959 ↓ |
| 2024-06-15 | 0.0152204 | 127128773.13936 | 469944.99764098 | -0.34652205 ↓ | -14.94013638 ↓ |
| 2024-06-14 | 0.0152729 | 127567010.66926 | 1242737.453668 | -4.90267747 ↓ | -15.89377504 ↓ |
| 2024-06-13 | 0.0160603 | 134143640.72501 | 691053.574558 | -3.66003443 ↓ | -13.93584044 ↓ |
| 2024-06-12 | 0.0166704 | 139239867.8311 | 805919.50688693 | -0.82707374 ↓ | -12.45072318 ↓ |
| 2024-06-11 | 0.0168094 | 140401088.35855 | 787158.80811535 | -4.91405485 ↓ | -10.02696966 ↓ |
| 2024-06-10 | 0.0176781 | 147657036.10918 | 396356.60371698 | -1.80888722 ↓ | -5.44883499 ↓ |
| 2024-06-09 | 0.0180038 | 150377189.88274 | 401435.80734083 | 0.60022803 ↑ | -3.89093141 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SmarDex worth?
As on today's crypto exchange rates, one SmarDex worth is $0.0145543.