| Name | Smooth Love Potion (SLP) |
| Price | $0.0022421 -3.25% (1D) |
Smooth Love Potion Market
| Market Cap | $92,346,077 |
| Volume(24h) | $15,593,689 |
| Total Supply | $41,392,879,707 |
| Circulating Supply | 41,392,879,707 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | -3.25% |
| Percent Change(7D) | -17.49% |
| Percent Change(30D) | -48.00% |
| Percent Change(90D) | -20.74% |
Smooth Love Potion Price History
Below table is the Smooth Love Potion price history for one month, also lists live data for Smooth Love Potion which refeshes hourly with price, volume, market cap.
Cryptocurrency Smooth Love Potion date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0022421 | 92346077.487003 | 15593689.466748 | -3.24790167 ↓ | -17.48597033 ↓ |
| 2025-02-05 09:58 |
0.0022420 | 92341658.389009 | 17279853.847608 | 0.80869207 ↑ | -18.22463042 ↓ |
| 2025-02-05 03:59 |
0.0022272 | 91732287.918023 | 15843225.832172 | -6.08655035 ↓ | -19.73755866 ↓ |
| 2025-02-04 21:59 |
0.0021679 | 89291911.826899 | 15660450.409112 | -10.95661726 ↓ | -19.84642553 ↓ |
| 2025-02-04 15:59 |
0.0023171 | 95436966.024298 | 16094680.17379 | 2.25577055 ↑ | -17.55586152 ↓ |
| 2025-02-04 09:58 |
0.0022240 | 91602299.238178 | 17073225.385936 | 0.9751587 ↑ | -21.88789872 ↓ |
| 2025-02-04 03:58 |
0.0023716 | 97681985.666108 | 18063863.966508 | 18.39247213 ↑ | -18.36914893 ↓ |
| 2025-02-03 | 0.0024347 | 100280738.28914 | 27725141.245919 | 4.57481551 ↑ | -15.8008817 ↓ |
| 2025-02-02 | 0.0023282 | 95895171.68492 | 14278138.956397 | -14.73821265 ↓ | -26.07035264 ↓ |
| 2025-02-01 | 0.0027304 | 112463735.85405 | 10132898.645344 | -5.59621309 ↓ | -12.23732225 ↓ |
| 2025-01-31 | 0.0028923 | 119131873.09717 | 13653733.565721 | 0.96819097 ↑ | -7.75698405 ↓ |
| 2025-01-30 | 0.0028645 | 117988198.53732 | 10319425.494653 | 1.90470267 ↑ | -9.06944996 ↓ |
| 2025-01-29 | 0.0028152 | 115962351.36196 | 12926441.0421 | 3.89091362 ↑ | -13.61339787 ↓ |
| 2025-01-28 | 0.0027055 | 111442493.94412 | 11372586.077549 | -6.44606018 ↓ | -18.97295609 ↓ |
| 2025-01-27 | 0.0028892 | 119010499.61762 | 19632775.767011 | -8.34277364 ↓ | -7.08179278 ↓ |
| 2025-01-26 | 0.0031889 | 131358514.96756 | 10068293.598673 | 2.49902349 ↑ | -7.66431076 ↓ |
| 2025-01-25 | 0.0031138 | 128268888.98624 | 9611988.4973521 | -0.43400145 ↓ | -11.99266523 ↓ |
| 2025-01-24 | 0.0031717 | 130651474.69955 | 13722514.161783 | 0.97818379 ↑ | -16.99448836 ↓ |
| 2025-01-23 | 0.0031410 | 129390728.45293 | 12879522.324893 | -3.73572369 ↓ | -14.06506927 ↓ |
| 2025-01-21 | 0.0033238 | 136923764.61864 | 27682836.898538 | 6.70359953 ↑ | -2.81308151 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Smooth Love Potion worth?
As on today's crypto exchange rates, one Smooth Love Potion worth is $0.0022421.