| Name | Smooth Love Potion (SLP) |
| Price | $0.0040988 13.42% (1D) |
Smooth Love Potion Market
| Market Cap | $168,823,947 |
| Volume(24h) | $21,097,716 |
| Total Supply | $41,392,879,707 |
| Circulating Supply | 41,392,879,707 |
| Percent Change(1H) | -0.59% |
| Percent Change(24H) | 13.42% |
| Percent Change(7D) | -16.29% |
| Percent Change(30D) | 20.45% |
| Percent Change(90D) | 64.67% |
Smooth Love Potion Price History
Below table is the Smooth Love Potion price history for one month, also lists live data for Smooth Love Potion which refeshes hourly with price, volume, market cap.
Cryptocurrency Smooth Love Potion date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0040988 | 168823947.20235 | 21097716.264945 | 13.41570264 ↑ | -16.28728169 ↓ |
| 2024-12-21 04:58 |
0.0041729 | 171877533.34869 | 24488065.882388 | 2.53947205 ↑ | -15.94396849 ↓ |
| 2024-12-20 22:59 |
0.0041915 | 172644882.94475 | 24725007.006547 | 2.71803128 ↑ | -15.16318267 ↓ |
| 2024-12-20 16:59 |
0.0039814 | 163992366.14363 | 27617562.792699 | -5.65703234 ↓ | -19.25706245 ↓ |
| 2024-12-20 10:59 |
0.0036139 | 148856107.05774 | 24657907.944603 | -19.40333393 ↓ | -27.45858663 ↓ |
| 2024-12-20 04:59 |
0.0040695 | 167622295.46934 | 23512598.45711 | -8.15084422 ↓ | -20.47274833 ↓ |
| 2024-12-19 | 0.0040806 | 168079309.80109 | 25873203.377674 | -9.09593881 ↓ | -19.98655649 ↓ |
| 2024-12-18 | 0.0044891 | 184908541.69073 | 25003730.032343 | -5.72128287 ↓ | -13.24155087 ↓ |
| 2024-12-17 | 0.0047725 | 196592995.1683 | 16862111.114533 | -4.69909445 ↓ | 2.83427269 ↑ |
| 2024-12-16 | 0.0049893 | 205528895.53914 | 23100423.844067 | -2.14806944 ↓ | 8.60334775 ↑ |
| 2024-12-15 | 0.0050989 | 210040732.49507 | 40192579.811588 | 3.84428 ↑ | -6.77353753 ↓ |
| 2024-12-14 | 0.0049101 | 202267065.56816 | 15934305.81179 | -0.61642829 ↓ | -7.09927009 ↓ |
| 2024-12-13 | 0.0049406 | 203522764.4585 | 19306042.845438 | -3.10840523 ↓ | -9.56825908 ↓ |
| 2024-12-12 | 0.0050991 | 210053998.86175 | 24891754.762293 | -1.45269623 ↓ | -3.51601535 ↓ |
| 2024-12-11 | 0.0051742 | 213150390.93961 | 66493405.934544 | 11.49832317 ↑ | -6.04399206 ↓ |
| 2024-12-10 | 0.0046406 | 191171156.40355 | 45680396.913223 | 0.99410477 ↑ | -0.06700816 ↓ |
| 2024-12-09 | 0.0045950 | 189292649.06804 | 142897355.60377 | -15.99284369 ↓ | 5.96022827 ↑ |
| 2024-12-08 | 0.0054691 | 225302963.84231 | 23713150.986657 | 3.40266907 ↑ | 31.8596072 ↑ |
| 2024-12-07 | 0.0052986 | 218278792.19378 | 22109885.086307 | -3.15633447 ↓ | 28.34169055 ↑ |
| 2024-12-06 | 0.0054699 | 225335522.57573 | 35635681.121949 | 3.51690049 ↑ | 36.38226224 ↑ |
| 2024-12-05 | 0.0052840 | 217680694.37079 | 69749075.152483 | -4.01240919 ↓ | 38.9702455 ↑ |
| 2024-12-04 | 0.0055049 | 226782149.60889 | 180901390.01959 | 18.55102059 ↑ | 47.22354894 ↑ |
| 2024-12-03 | 0.0046427 | 191262842.57029 | 45332055.885783 | 7.00655665 ↑ | 33.18130263 ↑ |
| 2024-12-02 | 0.0043360 | 178627415.7325 | 33785213.135185 | 4.53918769 ↑ | 18.47455727 ↑ |
| 2024-12-01 | 0.0041469 | 170841456.53077 | 19890657.074612 | 0.57156086 ↑ | 9.60092453 ↑ |
| 2024-11-30 | 0.0041300 | 170146456.12239 | 25886072.154878 | 2.97563536 ↑ | 15.01331488 ↑ |
| 2024-11-29 | 0.0040106 | 165232490.81396 | 24835107.574821 | 5.47937938 ↑ | 19.78717068 ↑ |
| 2024-11-28 | 0.0038023 | 156650349.5233 | 20459618.364496 | 1.73867478 ↑ | 11.23162832 ↑ |
| 2024-11-27 | 0.0037373 | 153974818.71555 | 18743625.14975 | 7.21034617 ↑ | 18.51075088 ↑ |
| 2024-11-26 | 0.0034835 | 143518440.14668 | 22290738.025064 | -4.10239735 ↓ | 7.90616211 ↑ |
| 2024-11-25 | 0.0036570 | 150668557.72202 | 29164344.206723 | -3.34810902 ↓ | 10.05877785 ↑ |
| 2024-11-24 | 0.0037837 | 155889813.37191 | 44559644.320816 | 5.34403968 ↑ | 33.73472079 ↑ |
| 2024-11-23 | 0.0035917 | 147983535.00776 | 31892394.693877 | 7.27507375 ↑ | 21.45968334 ↑ |
| 2024-11-22 | 0.0033479 | 137940721.09364 | 21364961.226402 | -2.0770958 ↓ | 24.60639028 ↑ |
| 2024-11-21 | 0.0034189 | 140869550.70259 | 54788189.233107 | 8.44809428 ↑ | 31.29416111 ↑ |
| 2024-11-20 | 0.0031536 | 129937497.03901 | 27153146.849355 | -2.31370667 ↓ | 16.25254815 ↑ |
| 2024-11-19 | 0.0032282 | 133017358.72964 | 126314328.66649 | -2.902414 ↓ | 9.11974328 ↑ |
| 2024-11-18 | 0.0033247 | 136993925.15067 | 93357507.068689 | 17.52867453 ↑ | 7.87935108 ↑ |
| 2024-11-17 | 0.0028289 | 116562674.1139 | 42991592.070906 | -4.36243762 ↓ | -6.9906473 ↓ |
| 2024-11-16 | 0.0029579 | 121881320.59303 | 23846135.55219 | 10.05890747 ↑ | -0.29093384 ↓ |
| 2024-11-15 | 0.0026922 | 110933770.20064 | 14618625.495155 | 3.12498048 ↑ | -4.29403732 ↓ |
| 2024-11-14 | 0.0026042 | 107308914.81285 | 15034782.703933 | -4.00728591 ↓ | -8.8189924 ↓ |
| 2024-11-13 | 0.0027129 | 111791451.80311 | 18761384.338124 | -8.29930228 ↓ | -5.00191108 ↓ |
| 2024-11-12 | 0.0029572 | 121859281.62227 | 25559458.535301 | -3.69507224 ↓ | 13.25423807 ↑ |
| 2024-11-11 | 0.0030707 | 126539064.46019 | 18272191.916131 | 1.08876163 ↑ | 26.62721784 ↑ |
| 2024-11-10 | 0.0030404 | 125293884.96106 | 23842164.819128 | 2.49609425 ↑ | 20.55181933 ↑ |
| 2024-11-09 | 0.0029664 | 122243983.21853 | 21308267.54461 | 5.45189242 ↑ | 12.73594846 ↑ |
| 2024-11-08 | 0.0028115 | 115861459.52472 | 9295221.7487487 | -1.48174345 ↓ | 3.34955295 ↑ |
| 2024-11-07 | 0.0028537 | 117605759.90386 | 9781126.0026193 | 0.16883875 ↑ | 3.40086167 ↑ |
| 2024-11-06 | 0.0028489 | 117408598.84793 | 13543672.817961 | 9.1071106 ↑ | -4.55618498 ↓ |
| 2024-11-05 | 0.0026111 | 107609382.80855 | 7703072.8511748 | 7.67654504 ↑ | -6.81227986 ↓ |
| 2024-11-04 | 0.0024251 | 99944380.12138 | 8832103.6096114 | -3.87564006 ↓ | -11.91954109 ↓ |
| 2024-11-03 | 0.0025221 | 103943546.49594 | 8652560.0176451 | -4.14914961 ↓ | -9.72405958 ↓ |
| 2024-11-02 | 0.0026313 | 108444792.27853 | 6941331.4909361 | -3.39663319 ↓ | -3.09062506 ↓ |
| 2024-11-01 | 0.0027203 | 112117724.4035 | 15337102.153041 | -1.43283327 ↓ | -11.9084842 ↓ |
| 2024-10-31 | 0.0027616 | 113821202.65804 | 15152910.559591 | -7.94736015 ↓ | 1.97989891 ↑ |
| 2024-10-30 | 0.0030001 | 123647995.33225 | 23720486.807767 | 7.09629523 ↑ | 2.8064195 ↑ |
| 2024-10-29 | 0.0028020 | 115485254.18911 | 9546749.054154 | 1.76989362 ↑ | -3.22215255 ↓ |
| 2024-10-28 | 0.0027534 | 113482348.35763 | 10439474.562243 | -1.44325503 ↓ | 5.96423618 ↑ |
| 2024-10-27 | 0.0027937 | 115144587.30209 | 9203642.0776951 | 2.89392672 ↑ | 2.56319387 ↑ |
| 2024-10-26 | 0.0027152 | 111908966.3591 | 31703249.232345 | -11.43833748 ↓ | 3.67060589 ↑ |
| 2024-10-25 | 0.0030659 | 126366314.9556 | 53171574.66797 | 13.21422883 ↑ | 24.32277217 ↑ |
| 2024-10-24 | 0.0027080 | 111619787.10531 | 15322521.491792 | -7.20129741 ↓ | 13.09043099 ↑ |
| 2024-10-23 | 0.0029182 | 120284796.49446 | 101959047.93318 | 0.57154692 ↑ | 19.77411261 ↑ |
| 2024-10-22 | 0.0029016 | 119602812.97098 | 39639358.857027 | 11.66560182 ↑ | 18.92376155 ↑ |
| 2024-10-21 | 0.0025984 | 107109219.67106 | 9360710.0227247 | -4.6065455 ↓ | 2.0766932 ↑ |
| 2024-10-20 | 0.0027265 | 112385947.85226 | 14589388.678595 | 4.1724554 ↑ | 13.10502992 ↑ |
| 2024-10-19 | 0.0026172 | 107883529.09141 | 62385044.202465 | 6.11823812 ↑ | 8.68987994 ↑ |
| 2024-10-18 | 0.0024664 | 101664184.07717 | 5322309.6469488 | 3.08088702 ↑ | 4.52950869 ↑ |
| 2024-10-17 | 0.0023926 | 98625524.500017 | 5331600.5450934 | -1.77752646 ↓ | 5.82932776 ↑ |
| 2024-10-16 | 0.0024359 | 100407350.26952 | 5890266.0728176 | -0.26091784 ↓ | 6.93000174 ↑ |
| 2024-10-15 | 0.0024423 | 100667466.80564 | 7155279.9347081 | -3.91782497 ↓ | 3.50870581 ↑ |
| 2024-10-14 | 0.0025419 | 104773512.68547 | 8523100.3295466 | 5.45029287 ↑ | 5.84582389 ↑ |
| 2024-10-13 | 0.0024105 | 99360603.770189 | 5023483.6867919 | 0.10461072 ↑ | 0.31950846 ↑ |
| 2024-10-12 | 0.0024080 | 99257464.141711 | 5059280.7393691 | 2.05630275 ↑ | 1.6439152 ↑ |
| 2024-10-11 | 0.0023595 | 97258892.673124 | 5562591.6439974 | 4.36269256 ↑ | -1.2313717 ↓ |
| 2024-10-10 | 0.0022608 | 93191694.805048 | 5597570.7261181 | -0.76569284 ↓ | -1.26262425 ↓ |
| 2024-10-09 | 0.0022781 | 93907443.478858 | 6873825.2830019 | -3.44748612 ↓ | -1.21188987 ↓ |
| 2024-10-08 | 0.0023595 | 97267879.837501 | 5759059.2895752 | -1.74839016 ↓ | -1.07489743 ↓ |
| 2024-10-07 | 0.0024015 | 99000959.023862 | 7370635.4757302 | -0.05537149 ↓ | -8.3629546 ↓ |
| 2024-10-06 | 0.0024028 | 99058148.866004 | 5437176.9134968 | 1.42618041 ↑ | -14.57444573 ↓ |
| 2024-10-05 | 0.0023695 | 97685222.864213 | 5371654.3608148 | -0.83637865 ↓ | -14.70936026 ↓ |
| 2024-10-04 | 0.0023889 | 98490109.940904 | 5829665.6668807 | 4.32831016 ↑ | -16.3196549 ↓ |
| 2024-10-03 | 0.0022897 | 94402076.338955 | 6599735.2496657 | -0.99212303 ↓ | -18.85068721 ↓ |
| 2024-10-02 | 0.0023056 | 95062842.135912 | 7311254.5972253 | -3.33455897 ↓ | -16.3777841 ↓ |
| 2024-10-01 | 0.0023852 | 98344403.472366 | 9341731.0607788 | -8.98682945 ↓ | -15.45362379 ↓ |
| 2024-09-30 | 0.0026193 | 108003530.33112 | 6892305.5042567 | -6.86354387 ↓ | 2.55537928 ↑ |
| 2024-09-29 | 0.0028128 | 115985576.22129 | 5869785.6306546 | 1.23898688 ↑ | 13.20764018 ↑ |
| 2024-09-28 | 0.0027784 | 114570188.40089 | 5810643.1094362 | -2.67701841 ↓ | 8.46959331 ↑ |
| 2024-09-27 | 0.0028548 | 117725501.12608 | 7354455.631466 | 1.16247083 ↑ | 12.74540383 ↑ |
| 2024-09-26 | 0.0028216 | 116358612.18002 | 9138216.6065446 | 2.28516275 ↑ | 13.28960699 ↑ |
| 2024-09-25 | 0.0027572 | 113709578.66125 | 10640140.526295 | -2.26625 ↓ | 16.84342495 ↑ |
| 2024-09-24 | 0.0028212 | 116368510.14523 | 51195974.783145 | 10.46193429 ↑ | 20.37784834 ↑ |
| 2024-09-23 | 0.0025540 | 105348707.15138 | 6092307.5808359 | 2.55953276 ↑ | 11.52128812 ↑ |
| 2024-09-22 | 0.0024903 | 102722090.64189 | 5550035.8887193 | -2.92315433 ↓ | 5.55474239 ↑ |
| 2024-09-21 | 0.0025653 | 105818071.01904 | 4357177.6572539 | 1.31491228 ↑ | 5.59342136 ↑ |
| 2024-09-20 | 0.0025320 | 104447876.82043 | 7125563.4033861 | 1.66343105 ↑ | 1.29732869 ↑ |
| 2024-09-19 | 0.0024906 | 102742405.88313 | 7480178.8028089 | 5.51331339 ↑ | 3.69167156 ↑ |
| 2024-09-18 | 0.0023604 | 97376588.523086 | 6551222.1410425 | 0.71562358 ↑ | 0.23702372 ↑ |
| 2024-09-17 | 0.0023437 | 96687867.536691 | 6496002.5918932 | 2.33491768 ↑ | -3.53067449 ↓ |
| 2024-09-16 | 0.0022902 | 94484304.879476 | 5980366.6241313 | -2.92754646 ↓ | -6.45272288 ↓ |
| 2024-09-15 | 0.0023593 | 97336676.019497 | 4718539.810308 | -2.88758195 ↓ | -0.64831232 ↓ |
| 2024-09-14 | 0.0024288 | 100210291.51191 | 4509911.2086041 | -2.95216882 ↓ | 5.86383611 ↑ |
| 2024-09-13 | 0.0024996 | 103133570.78374 | 5527504.9859133 | 4.0664274 ↑ | 12.08959276 ↑ |
| 2024-09-12 | 0.0024003 | 99041264.157901 | 4832810.7798785 | 1.90544161 ↑ | 4.10722643 ↑ |
| 2024-09-11 | 0.0023549 | 97171362.480751 | 5408145.6483937 | -3.07006419 ↓ | -1.02298235 ↓ |
| 2024-09-10 | 0.0024294 | 100259547.97213 | 5011416.4794974 | -0.74910741 ↓ | 4.53965935 ↑ |
| 2024-09-09 | 0.0024482 | 101036879.31649 | 6373626.1478287 | 3.09559384 ↑ | -0.29766177 ↓ |
| 2024-09-08 | 0.0023747 | 98006230.901881 | 4906453.4522469 | 3.38756364 ↑ | 2.34024923 ↑ |
| 2024-09-07 | 0.0022943 | 94693213.344072 | 4399773.331322 | 2.82429097 ↑ | -7.85191316 ↓ |
| 2024-09-06 | 0.0022300 | 92043643.792956 | 6614795.4935398 | -3.28543091 ↓ | -15.57985979 ↓ |
| 2024-09-05 | 0.0023056 | 95167510.818033 | 4933546.0543342 | -3.09928362 ↓ | -3.21371719 ↓ |
| 2024-09-04 | 0.0023793 | 98215401.971425 | 6590941.6432631 | 2.38332467 ↑ | 1.39937688 ↑ |
| 2024-09-03 | 0.0023221 | 95855895.569439 | 5838938.7690865 | -5.43273759 ↓ | -1.31762345 ↓ |
| 2024-09-02 | 0.0024555 | 101366410.26521 | 7142657.4923575 | 5.82328313 ↑ | -2.9222301 ↓ |
| 2024-09-01 | 0.0023203 | 95793493.358842 | 7665318.1626923 | -6.77098536 ↓ | -15.14083466 ↓ |
| 2024-08-31 | 0.0024889 | 102755247.75119 | 17757719.779945 | -5.77897621 ↓ | -9.99954092 ↓ |
| 2024-08-30 | 0.0026415 | 109062530.65159 | 36670603.876009 | 10.90872627 ↑ | -7.06137422 ↓ |
| 2024-08-29 | 0.0023817 | 98339397.859733 | 5875233.894658 | 1.33270156 ↑ | -9.44853654 ↓ |
| 2024-08-28 | 0.0023504 | 97053185.212278 | 7198729.8744386 | -0.11430406 ↓ | -12.60113766 ↓ |
| 2024-08-27 | 0.0023494 | 97017053.157337 | 7134325.0884535 | -7.02035537 ↓ | -10.93492303 ↓ |
| 2024-08-26 | 0.0025268 | 104346455.53408 | 8231863.4950313 | -7.50193399 ↓ | 7.95469601 ↑ |
| 2024-08-25 | 0.0027317 | 112812697.615 | 7189963.6326357 | -1.18520085 ↓ | 15.63526467 ↑ |
| 2024-08-24 | 0.0027644 | 114168751.98393 | 9790356.8841657 | -2.69167646 ↓ | 21.60981806 ↑ |
| 2024-08-23 | 0.0028422 | 117384423.77064 | 11485119.112189 | 8.05999541 ↑ | 25.70159038 ↑ |
| 2024-08-22 | 0.0026299 | 108618470.41918 | 11342026.865501 | -2.08591247 ↓ | 17.46935441 ↑ |
| 2024-08-21 | 0.0026857 | 110927886.27088 | 42873596.283076 | 1.80061922 ↑ | 15.94509927 ↑ |
| 2024-08-20 | 0.0026378 | 108954610.91904 | 33529293.490717 | 12.69949584 ↑ | 10.80368187 ↑ |
| 2024-08-19 | 0.0023403 | 96670915.889178 | 21960318.202999 | -0.93453411 ↓ | -0.31814524 ↓ |
| 2024-08-18 | 0.0023633 | 97622439.357331 | 13773404.89894 | 3.96652555 ↑ | 4.84298823 ↑ |
| 2024-08-17 | 0.0022731 | 93903135.806877 | 4266046.4829781 | 0.53183275 ↑ | -6.27170801 ↓ |
| 2024-08-16 | 0.0022611 | 93410241.922251 | 5660981.6914921 | 1.04360654 ↑ | -5.8538664 ↓ |
| 2024-08-15 | 0.0022377 | 92453216.703452 | 6260548.3269472 | -3.44647427 ↓ | -6.7979617 ↓ |
| 2024-08-14 | 0.0023176 | 95754801.927643 | 5392434.8323604 | -2.58061613 ↓ | 8.30850976 ↑ |
| 2024-08-13 | 0.0023790 | 98295077.394621 | 5397580.8275884 | 1.31600755 ↑ | 5.77848173 ↑ |
| 2024-08-12 | 0.0023481 | 97023911.672084 | 7265415.8346524 | 4.16980179 ↑ | 10.65415448 ↑ |
| 2024-08-11 | 0.0022541 | 93143407.803867 | 6256504.9491881 | -7.05525445 ↓ | -3.3629809 ↓ |
| 2024-08-10 | 0.0024252 | 100218188.60943 | 4733296.4870347 | 0.98000461 ↑ | -0.06180769 ↓ |
| 2024-08-09 | 0.0023982 | 99102942.637798 | 6766210.4387886 | 0.58246426 ↑ | -2.37116768 ↓ |
| 2024-08-08 | 0.0024009 | 99220112.011143 | 6866725.6646497 | 12.20321652 ↑ | -8.17767565 ↓ |
| 2024-08-07 | 0.0021398 | 88432642.911146 | 6831202.2250275 | -4.85628008 ↓ | -18.54033159 ↓ |
| 2024-08-06 | 0.0022490 | 92954526.542137 | 8578975.0733243 | 5.98599041 ↑ | -14.78448696 ↓ |
| 2024-08-05 | 0.0021220 | 87706901.61965 | 14207059.348609 | -9.02592702 ↓ | -24.11132607 ↓ |
| 2024-08-04 | 0.0023326 | 96410304.293776 | 7549883.1686125 | -3.88021131 ↓ | -17.27991899 ↓ |
| 2024-08-03 | 0.0024267 | 100300289.65872 | 7539441.5083377 | -1.10740773 ↓ | -17.49211745 ↓ |
| 2024-08-02 | 0.0024539 | 101423993.64812 | 7899630.7854726 | -6.15304675 ↓ | -17.70789242 ↓ |
| 2024-08-01 | 0.0026221 | 108378277.94266 | 7988641.3107647 | -0.12567987 ↓ | -8.05870581 ↓ |
| 2024-07-31 | 0.0026268 | 108573662.68434 | 6213943.0090657 | -0.46950763 ↓ | -10.16403476 ↓ |
| 2024-07-30 | 0.0026392 | 109082717.1579 | 7111616.1078439 | -5.61417774 ↓ | -13.67236043 ↓ |
| 2024-07-29 | 0.0027962 | 115572991.08849 | 6969622.465882 | -0.83655048 ↓ | -10.382434 ↓ |
| 2024-07-28 | 0.0028178 | 116466503.88716 | 4770181.2104994 | -4.23296294 ↓ | -14.06355838 ↓ |
| 2024-07-27 | 0.0029412 | 121566199.78226 | 6317732.0516889 | -1.36603207 ↓ | -7.71250485 ↓ |
| 2024-07-26 | 0.0029819 | 123251548.22442 | 6175715.5370062 | 4.65222493 ↑ | -7.70831625 ↓ |
| 2024-07-25 | 0.0028494 | 117775579.70982 | 9035217.6991147 | -2.55413212 ↓ | -11.48927061 ↓ |
| 2024-07-24 | 0.0029240 | 120865219.18886 | 7210381.6263047 | -4.35642953 ↓ | -2.57458137 ↓ |
| 2024-07-23 | 0.0030572 | 126371148.60643 | 7496572.4294026 | -2.01715583 ↓ | 0.83035615 ↑ |
| 2024-07-22 | 0.0031202 | 128975271.35323 | 20303324.233943 | -4.88153451 ↓ | 4.46048078 ↑ |
| 2024-07-21 | 0.0032803 | 135594958.48868 | 8415902.0006658 | 2.92806366 ↑ | 17.20612873 ↑ |
| 2024-07-20 | 0.0031870 | 131739307.3166 | 7384906.0621823 | -1.36155542 ↓ | 16.4230683 ↑ |
| 2024-07-19 | 0.0032310 | 133562255.48703 | 13528651.451177 | 0.3648908 ↑ | 19.81006675 ↑ |
| 2024-07-18 | 0.0032192 | 133080551.57549 | 42414755.232589 | 7.26049301 ↑ | 24.48256815 ↑ |
| 2024-07-17 | 0.0030046 | 124213871.46671 | 8892621.2727291 | -0.90874343 ↓ | 18.67184916 ↑ |
| 2024-07-16 | 0.0030321 | 125346928.0658 | 11846040.796911 | 1.51045183 ↑ | 19.33168558 ↑ |
| 2024-07-15 | 0.0029869 | 123485361.09818 | 8991984.4716456 | 6.72425617 ↑ | 22.03827294 ↑ |
| 2024-07-14 | 0.0027987 | 115711297.77156 | 6250719.298598 | 2.24039575 ↑ | 20.35802125 ↑ |
| 2024-07-13 | 0.0027374 | 113180072.4073 | 7512579.3052177 | 1.50804992 ↑ | 7.21541997 ↑ |
| 2024-07-12 | 0.0026968 | 111503276.40935 | 22474810.543584 | 4.27904514 ↑ | 17.98650742 ↑ |
| 2024-07-11 | 0.0025861 | 106931855.30024 | 16475984.578675 | 2.07973865 ↑ | 5.36840434 ↑ |
| 2024-07-10 | 0.0025334 | 104756725.00091 | 4206829.0863148 | -0.29377447 ↓ | -7.35856049 ↓ |
| 2024-07-09 | 0.0025409 | 105077731.26713 | 7537954.4788341 | 3.81283199 ↑ | -13.21693916 ↓ |
| 2024-07-08 | 0.0024475 | 101221767.33676 | 9387483.1601705 | 5.25485147 ↑ | -16.5437881 ↓ |
| 2024-07-07 | 0.0023254 | 96168920.576342 | 8372751.5096126 | -8.92383529 ↓ | -22.67297901 ↓ |
| 2024-07-06 | 0.0025532 | 105594064.18 | 8760487.9204568 | 11.70576293 ↑ | -12.73340545 ↓ |
| 2024-07-05 | 0.0022856 | 94530332.258964 | 12892339.940836 | -6.8731092 ↓ | -22.67732569 ↓ |
| 2024-07-04 | 0.0024543 | 101509648.19171 | 9951368.5523578 | -10.25000338 ↓ | -20.26586785 ↓ |
| 2024-07-03 | 0.0027346 | 113108008.36181 | 7121732.4038852 | -6.59890992 ↓ | -6.92937834 ↓ |
| 2024-07-02 | 0.0029278 | 121101425.56967 | 4854692.3927224 | -0.16685721 ↓ | -5.50750652 ↓ |
| 2024-07-01 | 0.0029327 | 121309817.38802 | 6969893.5961104 | -2.47527508 ↓ | -4.82948464 ↓ |
| 2024-06-30 | 0.0030072 | 124392549.04162 | 7216475.8564415 | 2.7830458 ↑ | -0.4200183 ↓ |
| 2024-06-29 | 0.0029257 | 121029336.39701 | 5750624.3089411 | -1.02297024 ↓ | -6.29687251 ↓ |
| 2024-06-28 | 0.0029560 | 122285592.64778 | 7504116.5621693 | -3.96876617 ↓ | -6.39096529 ↓ |
| 2024-06-27 | 0.0030781 | 127342298.83467 | 7340038.8403055 | 4.76175954 ↑ | -5.16371253 ↓ |
| 2024-06-26 | 0.0029382 | 121559229.89514 | 7642373.4295209 | -5.17198942 ↓ | -9.47957322 ↓ |
| 2024-06-25 | 0.0030985 | 128196409.55757 | 7612708.7477496 | 0.54948599 ↑ | -2.13466469 ↓ |
| 2024-06-24 | 0.0030816 | 127498980.01855 | 9663661.2007536 | 2.04326714 ↑ | -8.42602324 ↓ |
| 2024-06-23 | 0.0030199 | 124954310.69472 | 5962276.3672655 | -3.2828418 ↓ | -17.82473791 ↓ |
| 2024-06-22 | 0.0031224 | 129197132.73955 | 5090659.3023683 | -1.12235885 ↓ | -14.69482329 ↓ |
| 2024-06-21 | 0.0031578 | 130667051.83361 | 8142840.4958215 | -2.70975739 ↓ | -12.27292356 ↓ |
| 2024-06-20 | 0.0032457 | 134309285.23831 | 8685044.9119641 | -0.00579486 ↓ | -13.47943548 ↓ |
| 2024-06-19 | 0.0032459 | 134320922.61351 | 8592969.7595835 | 2.52244032 ↑ | -18.17824458 ↓ |
| 2024-06-18 | 0.0031661 | 131022402.02904 | 13256864.6159 | -5.91442553 ↓ | -17.18875849 ↓ |
| 2024-06-17 | 0.0033651 | 139264832.74501 | 12098714.912429 | -8.42996539 ↓ | -16.75315519 ↓ |
| 2024-06-16 | 0.0036749 | 152090527.46559 | 7756846.0300282 | 0.40094867 ↑ | -13.82852325 ↓ |
| 2024-06-15 | 0.0036621 | 151564808.029 | 6099994.4216688 | 1.91590205 ↑ | -9.81702704 ↓ |
| 2024-06-14 | 0.0035996 | 148980509.33353 | 10603370.342479 | -4.04779169 ↓ | -13.29551847 ↓ |
| 2024-06-13 | 0.0037514 | 155269482.13107 | 8211501.5863189 | -5.43633826 ↓ | -18.21352682 ↓ |
| 2024-06-12 | 0.0039671 | 164200137.89763 | 10944101.620679 | 3.76226374 ↑ | -18.49760862 ↓ |
| 2024-06-11 | 0.0038232 | 158248347.04946 | 14720340.272547 | -5.41951704 ↓ | -11.18478122 ↓ |
| 2024-06-10 | 0.0040423 | 167317520.45582 | 13260063.993619 | -5.21292276 ↓ | -9.23314488 ↓ |
| 2024-06-09 | 0.0042646 | 176522343.99096 | 22166922.801474 | 4.94236738 ↑ | 11.52780157 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Smooth Love Potion worth?
As on today's crypto exchange rates, one Smooth Love Potion worth is $0.0040988.