| Name | Snek (SNEK) |
| Price | $0.0049504 -8.27% (1D) |
Snek Market
| Market Cap | $368,423,916 |
| Volume(24h) | $3,225,732 |
| Total Supply | $75,605,251,955 |
| Circulating Supply | 73,235,343,051 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | -8.27% |
| Percent Change(7D) | -21.90% |
| Percent Change(30D) | -28.00% |
| Percent Change(90D) | 375.47% |
Snek Price History
Below table is the Snek price history for one month, also lists live data for Snek which refeshes hourly with price, volume, market cap.
Cryptocurrency Snek date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0049504 | 368423916.38957 | 3225732.2680937 | -8.26554667 ↓ | -21.90073846 ↓ |
| 2025-02-04 21:59 |
0.0048517 | 361075847.30211 | 3247244.2704554 | -9.04177917 ↓ | -19.30500626 ↓ |
| 2025-02-04 15:59 |
0.0051344 | 382113180.09969 | 3255268.2914198 | 0.39217747 ↑ | -19.66479026 ↓ |
| 2025-02-04 09:58 |
0.0050319 | 374486832.53443 | 4233654.5488662 | 7.25236318 ↑ | -21.49201269 ↓ |
| 2025-02-04 03:58 |
0.0053985 | 401772432.41136 | 5307301.1750397 | 24.71006017 ↑ | -14.62538647 ↓ |
| 2025-02-03 | 0.0053340 | 396968898.46412 | 8518180.4525067 | 6.33927599 ↑ | -15.57672958 ↓ |
| 2025-02-02 | 0.0050160 | 373304120.00733 | 5007986.8899876 | -16.52747347 ↓ | -25.96441959 ↓ |
| 2025-02-01 | 0.0060098 | 447267381.9966 | 1709654.546311 | -4.4654169 ↓ | -10.44373323 ↓ |
| 2025-01-31 | 0.0062849 | 467536053.35925 | 2322518.9800029 | -3.13019248 ↓ | -4.33774653 ↓ |
| 2025-01-30 | 0.0064880 | 482645214.43408 | 3055710.1271841 | 3.77979044 ↑ | -0.73555324 ↓ |
| 2025-01-29 | 0.0062474 | 464746772.7826 | 2653890.4690726 | 3.84355475 ↑ | 7.34489749 ↑ |
| 2025-01-28 | 0.0060129 | 447306185.22681 | 2171259.3543387 | -4.82925381 ↓ | 4.9110637 ↑ |
| 2025-01-27 | 0.0063181 | 470008230.71153 | 4612490.1644535 | -6.6729472 ↓ | 7.22155846 ↑ |
| 2025-01-26 | 0.0068516 | 509693936.43661 | 2690022.1707028 | 1.81276952 ↑ | 10.11330388 ↑ |
| 2025-01-25 | 0.0067264 | 500411863.16271 | 3686040.0071258 | 2.29520089 ↑ | 9.60495625 ↑ |
| 2025-01-24 | 0.0068619 | 510493762.94677 | 9502860.8059071 | 21.48018618 ↑ | -0.12226723 ↓ |
| 2025-01-23 | 0.0056485 | 420224114.36798 | 1922004.3938254 | -3.8702164 ↓ | -18.53845125 ↓ |
| 2025-01-22 | 0.0058767 | 437200923.60565 | 2492784.160798 | 2.09885705 ↑ | -6.74458413 ↓ |
| 2025-01-21 | 0.0057580 | 428365995.25509 | 2354221.3003228 | -2.10423581 ↓ | -3.83514896 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Snek worth?
As on today's crypto exchange rates, one Snek worth is $0.0049504.