| Name | Snek (SNEK) |
| Price | $0.0030097 1.28% (1D) |
Snek Market
| Market Cap | $223,658,985 |
| Volume(24h) | $4,097,756 |
| Total Supply | $75,605,251,955 |
| Circulating Supply | 73,235,343,051 |
| Percent Change(1H) | 0.68% |
| Percent Change(24H) | 1.28% |
| Percent Change(7D) | 81.00% |
| Percent Change(30D) | 178.38% |
| Percent Change(90D) | 286.33% |
Snek Price History
Below table is the Snek price history for one month, also lists live data for Snek which refeshes hourly with price, volume, market cap.
Cryptocurrency Snek date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0030097 | 223658985.10667 | 4097755.9407243 | 1.28208435 ↑ | 80.99617766 ↑ |
| 2024-11-21 00:59 |
0.0030056 | 223357099.25349 | 4701180.75373 | 1.88857716 ↑ | 82.91631133 ↑ |
| 2024-11-20 18:58 |
0.0031376 | 233170746.75094 | 4404642.708734 | 5.93920362 ↑ | 87.41773173 ↑ |
| 2024-11-20 12:57 |
0.0032342 | 240342709.08251 | 4420860.3549554 | 5.85694667 ↑ | 114.78145809 ↑ |
| 2024-11-20 06:57 |
0.0029725 | 217690090.42692 | 3874065.2061438 | -1.5495711 ↓ | 100.08637449 ↑ |
| 2024-11-20 00:58 |
0.0029798 | 218226227.36044 | 3160974.3443395 | 1.03383253 ↑ | 85.10036805 ↑ |
| 2024-09-21 | 0.0007494 | 54883404.903172 | 564471.32169587 | -0.42381938 ↓ | 4.24973416 ↑ |
| 2024-09-20 | 0.0007526 | 55117001.4344 | 596916.79954491 | 4.70211037 ↑ | 3.7329869 ↑ |
| 2024-09-19 | 0.0007189 | 52650234.766555 | 636939.14102057 | 15.47592705 ↑ | -0.63293183 ↓ |
| 2024-09-18 | 0.0006228 | 45608864.471244 | 575073.73613867 | -2.48468762 ↓ | -14.08119694 ↓ |
| 2024-09-17 | 0.0006386 | 46770977.147961 | 594372.07750999 | -0.46804513 ↓ | -10.83894786 ↓ |
| 2024-09-16 | 0.0006416 | 46990915.842941 | 529159.85922772 | -4.47808176 ↓ | -11.2628411 ↓ |
| 2024-09-15 | 0.0006780 | 49653457.530866 | 588103.71215314 | -5.98884565 ↓ | -5.8258923 ↓ |
| 2024-09-14 | 0.0007212 | 52815132.546723 | 550561.55908127 | -0.79164673 ↓ | 1.08731982 ↑ |
| 2024-09-13 | 0.0007265 | 53205836.076437 | 633497.70667944 | 0.86393584 ↑ | 10.90814869 ↑ |
| 2024-09-12 | 0.0007203 | 52750108.981047 | 597476.86124862 | 1.29591641 ↑ | 5.6237759 ↑ |
| 2024-09-11 | 0.0007111 | 52075257.177946 | 74410.95240111 | -0.49716979 ↓ | -8.96518322 ↓ |
| 2024-09-10 | 0.0007153 | 52387720.262355 | 74990.02986991 | -1.82898614 ↓ | -2.98275392 ↓ |
| 2024-09-09 | 0.0007288 | 53370835.339407 | 500049.40463735 | 1.22458828 ↑ | -3.81327514 ↓ |
| 2024-09-08 | 0.0007199 | 52725169.100073 | 613739.53266972 | 0.93034273 ↑ | -4.73914723 ↓ |
| 2024-09-07 | 0.0007134 | 52247040.126492 | 608550.29975784 | 8.90200738 ↑ | -5.77072741 ↓ |
| 2024-09-06 | 0.0006551 | 47972882.698473 | 647322.34788405 | -3.94186649 ↓ | -13.77835564 ↓ |
| 2024-09-05 | 0.0006813 | 49898077.241602 | 923069.12245615 | -12.55069531 ↓ | -11.89766361 ↓ |
| 2024-09-04 | 0.0007791 | 57059432.79894 | 818664.86542179 | 5.66882859 ↑ | 1.96901326 ↑ |
| 2024-09-03 | 0.0007374 | 54006917.196134 | 551095.64158217 | -2.6669069 ↓ | -3.90348291 ↓ |
| 2024-09-02 | 0.0007576 | 55486695.711022 | 625615.78681522 | 0.25022282 ↑ | -8.12355491 ↓ |
| 2024-09-01 | 0.0007558 | 55348201.876933 | 632096.56775444 | -0.1829807 ↓ | -13.15184467 ↓ |
| 2024-08-31 | 0.0007571 | 55449664.058867 | 502156.10470733 | -0.34033926 ↓ | -13.82058613 ↓ |
| 2024-08-30 | 0.0007597 | 55639025.504449 | 683270.57196067 | -1.76004218 ↓ | -8.4409878 ↓ |
| 2024-08-29 | 0.0007733 | 56635840.180695 | 642434.33478494 | 1.18433385 ↑ | 3.06396795 ↑ |
| 2024-08-28 | 0.0007643 | 55972933.776656 | 640212.01087102 | -0.40527646 ↓ | 2.92838508 ↑ |
| 2024-08-27 | 0.0007642 | 55963745.495789 | 716589.49074887 | -7.35456743 ↓ | 7.79415328 ↑ |
| 2024-08-26 | 0.0008248 | 60406372.921855 | 774576.01700789 | -5.15576853 ↓ | 19.10870555 ↑ |
| 2024-08-25 | 0.0008702 | 63729853.17728 | 658522.99983971 | -0.951584 ↓ | 20.2183803 ↑ |
| 2024-08-24 | 0.0008786 | 64342122.520285 | 715299.31892641 | 5.88073977 ↑ | 16.89340778 ↑ |
| 2024-08-23 | 0.0008298 | 60768485.996498 | 866431.8915011 | 10.58441568 ↑ | 14.37736532 ↑ |
| 2024-08-22 | 0.0007506 | 54968985.37969 | 810364.64747963 | 1.08160646 ↑ | 3.79502418 ↑ |
| 2024-08-21 | 0.0007425 | 54379380.053 | 790499.68626584 | 4.74435058 ↑ | 1.8858993 ↑ |
| 2024-08-20 | 0.0007089 | 51917236.501677 | 629260.42361899 | 2.36990794 ↑ | -5.59919026 ↓ |
| 2024-08-19 | 0.0006921 | 50686344.615346 | 638665.30009563 | -4.20875048 ↓ | -6.6670768 ↓ |
| 2024-08-18 | 0.0007239 | 53011738.321947 | 446933.44957533 | -3.69104248 ↓ | -1.42975047 ↓ |
| 2024-08-17 | 0.0007516 | 55043414.117343 | 407082.20879374 | 3.60173668 ↑ | -5.47674516 ↓ |
| 2024-08-16 | 0.0007255 | 53129817.974608 | 610064.14961153 | 0.38029369 ↑ | -10.5816457 ↓ |
| 2024-08-15 | 0.0007227 | 52928534.100442 | 570798.3436215 | -0.82719228 ↓ | -8.30628183 ↓ |
| 2024-08-14 | 0.0007287 | 53370006.676967 | 603716.7231016 | -2.93506963 ↓ | -3.10509135 ↓ |
| 2024-08-13 | 0.0007508 | 54983820.083477 | 653061.64665226 | 1.24408017 ↑ | -1.51137337 ↓ |
| 2024-08-12 | 0.0007416 | 54308182.753636 | 580274.56055666 | 0.98086377 ↑ | 5.49297392 ↑ |
| 2024-08-11 | 0.0007344 | 53780667.669227 | 604899.64534182 | -7.6451954 ↓ | -7.77605612 ↓ |
| 2024-08-10 | 0.0007951 | 58232668.999622 | 552604.26483482 | -1.99346381 ↓ | -2.76016081 ↓ |
| 2024-08-09 | 0.0008114 | 59425180.336374 | 598155.24751474 | 3.0127394 ↑ | -4.68551469 ↓ |
| 2024-08-08 | 0.0007882 | 57723184.48437 | 1006877.6445364 | 4.79823848 ↑ | -15.97921181 ↓ |
| 2024-08-07 | 0.0007521 | 55080300.317499 | 643987.92777357 | -1.33855516 ↓ | -19.68298289 ↓ |
| 2024-08-06 | 0.0007623 | 55827583.312765 | 651118.88839802 | 8.44439073 ↑ | -21.92046503 ↓ |
| 2024-08-05 | 0.0007029 | 51480378.962096 | 700865.57631684 | -11.72062776 ↓ | -29.82674272 ↓ |
| 2024-08-04 | 0.0007963 | 58315297.966318 | 786276.96134275 | -2.6221828 ↓ | -18.34422931 ↓ |
| 2024-08-03 | 0.0008177 | 59885608.083365 | 696209.48277097 | -4.09179781 ↓ | -20.00261672 ↓ |
| 2024-08-02 | 0.0008526 | 62440549.102973 | 884086.97584346 | -9.11270406 ↓ | -17.40267541 ↓ |
| 2024-08-01 | 0.0009357 | 68525940.248639 | 752102.47475441 | -0.08425489 ↓ | -1.99784975 ↓ |
| 2024-07-31 | 0.0009364 | 68578617.958458 | 795770.69310422 | -4.0870788 ↓ | -7.46982266 ↓ |
| 2024-07-30 | 0.0009763 | 71500916.771277 | 897465.58787438 | -2.53661046 ↓ | -5.79566896 ↓ |
| 2024-07-29 | 0.0010017 | 73361820.377395 | 760837.18511301 | 2.72460557 ↑ | -11.56622907 ↓ |
| 2024-07-28 | 0.0009751 | 71410657.912334 | 799558.83342914 | -4.70089898 ↓ | -15.6077403 ↓ |
| 2024-07-27 | 0.0010222 | 74859458.684761 | 832989.6925123 | -0.97474964 ↓ | -6.99913691 ↓ |
| 2024-07-26 | 0.0010322 | 75596333.676132 | 762108.24801824 | 8.10488157 ↑ | -12.02408253 ↓ |
| 2024-07-25 | 0.0009548 | 69928695.703286 | 803240.04625309 | -5.64822087 ↓ | -14.48535101 ↓ |
| 2024-07-24 | 0.0010120 | 74114867.092282 | 865427.11936565 | -2.35172093 ↓ | -14.04484836 ↓ |
| 2024-07-23 | 0.0010364 | 75899819.021419 | 845209.00259848 | -8.50680675 ↓ | -12.97741717 ↓ |
| 2024-07-22 | 0.0011327 | 82956793.096633 | 806240.21068094 | -1.94720245 ↓ | 2.14459623 ↑ |
| 2024-07-21 | 0.0011552 | 84604208.317057 | 919961.51059127 | 5.10715055 ↑ | 8.05141089 ↑ |
| 2024-07-20 | 0.0010991 | 80493294.579401 | 833966.47142009 | -6.32519996 ↓ | 7.94446528 ↑ |
| 2024-07-19 | 0.0011733 | 85928440.251627 | 948956.43732909 | 5.08047279 ↑ | 24.05614126 ↑ |
| 2024-07-18 | 0.0011166 | 81773937.602193 | 1136665.0672751 | -5.16219643 ↓ | 31.5245632 ↑ |
| 2024-07-17 | 0.0011775 | 86236817.91202 | 1100538.8364181 | -0.9238054 ↓ | 33.5308398 ↑ |
| 2024-07-16 | 0.0011909 | 87218531.736442 | 1572907.6690531 | 7.39206972 ↑ | 35.53327054 ↑ |
| 2024-07-15 | 0.0011090 | 81215058.025661 | 1052634.7067482 | 3.72299179 ↑ | 32.00606528 ↑ |
| 2024-07-14 | 0.0010692 | 78299957.051241 | 1105747.0733955 | 5.00311907 ↑ | 31.09986387 ↑ |
| 2024-07-13 | 0.0010182 | 74569172.555959 | 894538.11083934 | 7.65660097 ↑ | 19.44961241 ↑ |
| 2024-07-12 | 0.0009458 | 69265769.011082 | 925159.75036604 | 11.40652243 ↑ | 17.21647068 ↑ |
| 2024-07-11 | 0.0008490 | 62173890.271076 | 1003835.5172389 | -3.7148119 ↓ | 0.8697344 ↑ |
| 2024-07-10 | 0.0008817 | 64572642.4807 | 873082.85174112 | 0.34268232 ↑ | -3.72957081 ↓ |
| 2024-07-09 | 0.0008787 | 64352119.143812 | 930611.2101099 | 4.59722922 ↑ | -11.0769568 ↓ |
| 2024-07-08 | 0.0008401 | 61523732.14948 | 921752.91316094 | 3.01094934 ↑ | -10.98618814 ↓ |
| 2024-07-07 | 0.0008155 | 59725429.714958 | 755318.99597568 | -4.32803281 ↓ | -18.56825886 ↓ |
| 2024-07-06 | 0.0008524 | 62427303.909562 | 874114.3436636 | 5.64393268 ↑ | 2.46448788 ↑ |
| 2024-07-05 | 0.0008069 | 59092180.993713 | 1051631.5862613 | -4.12997199 ↓ | -4.95599759 ↓ |
| 2024-07-04 | 0.0008416 | 61637805.079106 | 1096306.7428152 | -8.10507792 ↓ | -3.24795021 ↓ |
| 2024-07-03 | 0.0009159 | 67074223.129142 | 948303.18878556 | -7.31549916 ↓ | 2.30481356 ↑ |
| 2024-07-02 | 0.0009882 | 72368327.522048 | 968752.3070321 | 4.7039974 ↑ | 8.69882191 ↑ |
| 2024-07-01 | 0.0009438 | 69117062.690848 | 1234116.1520171 | -5.76337777 ↓ | 10.33275158 ↑ |
| 2024-06-30 | 0.0010015 | 73344163.93046 | 1381649.2681773 | 20.38277686 ↑ | 1.99756558 ↑ |
| 2024-06-29 | 0.0008319 | 60925795.072708 | 1044732.5173206 | -2.0068084 ↓ | -8.32659583 ↓ |
| 2024-06-28 | 0.0008490 | 62173498.056435 | 1443308.6078303 | -2.40708001 ↓ | 4.29494478 ↑ |
| 2024-06-27 | 0.0008699 | 63706975.940976 | 1067389.6677705 | -2.83107292 ↓ | -2.47952574 ↓ |
| 2024-06-26 | 0.0008952 | 65563115.550231 | 894262.28885916 | -1.52275636 ↓ | -2.03362548 ↓ |
| 2024-06-25 | 0.0009091 | 66576919.830426 | 1112723.6336161 | 6.277878 ↑ | -4.99545021 ↓ |
| 2024-06-24 | 0.0008554 | 62644193.771947 | 1245608.0400962 | -12.88256734 ↓ | -19.70531522 ↓ |
| 2024-06-23 | 0.0009819 | 71907759.284986 | 1370717.2694988 | 8.19767016 ↑ | -11.86963789 ↓ |
| 2024-06-22 | 0.0009075 | 66459618.932673 | 1198182.0173684 | 11.48483684 ↑ | -18.44193567 ↓ |
| 2024-06-21 | 0.0008140 | 59613146.340767 | 2527510.013531 | -8.746221 ↓ | -26.36034276 ↓ |
| 2024-06-20 | 0.0008920 | 65326770.021311 | 1078938.8032079 | -2.38678006 ↓ | -23.8992498 ↓ |
| 2024-06-19 | 0.0009138 | 66924101.124075 | 1325434.6000535 | -4.50002623 ↓ | -26.57030921 ↓ |
| 2024-06-18 | 0.0009569 | 70077612.049438 | 1206663.0294596 | -10.17747326 ↓ | -18.077451 ↓ |
| 2024-06-17 | 0.0010653 | 78017858.767076 | 969234.01187288 | -4.38108192 ↓ | -12.5446009 ↓ |
| 2024-06-16 | 0.0011141 | 81592492.715005 | 870236.03085162 | 0.12885834 ↑ | -11.71207856 ↓ |
| 2024-06-15 | 0.0011127 | 81491658.646721 | 1063632.7257571 | 0.70017258 ↑ | -11.32961868 ↓ |
| 2024-06-14 | 0.0011054 | 80952503.824506 | 1182692.9957591 | -5.69645079 ↓ | -16.12366126 ↓ |
| 2024-06-13 | 0.0011721 | 85842478.362411 | 1291164.4733393 | -5.81290541 ↓ | -11.92047241 ↓ |
| 2024-06-12 | 0.0012445 | 91140382.592839 | 1193347.3057738 | 6.54547495 ↑ | -9.71245625 ↓ |
| 2024-06-11 | 0.0011680 | 85541298.341315 | 1690988.1493354 | -4.11107784 ↓ | -18.15184746 ↓ |
| 2024-06-10 | 0.0012181 | 89208739.047133 | 1262111.7043358 | -3.47084783 ↓ | -13.74196952 ↓ |
| 2024-06-09 | 0.0012619 | 92416370.646666 | 1302783.313758 | 0.58175776 ↑ | -7.33826389 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Snek worth?
As on today's crypto exchange rates, one Snek worth is $0.0030097.