| Name | Solidus Ai Tech (AITECH) |
| Price | $0.0730493 1.56% (1D) |
Solidus Ai Tech Market
| Market Cap | $72,606,304 |
| Volume(24h) | $2,991,466 |
| Total Supply | $1,992,002,130 |
| Circulating Supply | 631,400,220 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 1.56% |
| Percent Change(7D) | -12.65% |
| Percent Change(30D) | -13.58% |
| Percent Change(90D) | -56.21% |
Solidus Ai Tech Price History
Below table is the Solidus Ai Tech price history for one month, also lists live data for Solidus Ai Tech which refeshes hourly with price, volume, market cap.
Cryptocurrency Solidus Ai Tech date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0730493 | 72606303.786042 | 2991466.4158123 | 1.5623399 ↑ | -12.64758914 ↓ |
| 2024-09-07 16:58 |
0.0727248 | 72268773.505041 | 3229558.3824221 | 0.38846206 ↑ | -13.94891135 ↓ |
| 2024-09-07 10:58 |
0.0730392 | 72556121.469132 | 3666778.323192 | -0.05514395 ↓ | -12.35533976 ↓ |
| 2024-09-07 04:58 |
0.0708886 | 70395770.832504 | 4137851.3919173 | -3.47206407 ↓ | -16.32807811 ↓ |
| 2024-09-06 | 0.0719348 | 71425308.043553 | 3961565.504863 | -2.82550592 ↓ | -15.86911826 ↓ |
| 2024-09-05 | 0.0741368 | 73562089.370401 | 3208595.0452806 | -3.11097505 ↓ | -16.56727857 ↓ |
| 2024-09-04 | 0.0765172 | 75817260.044291 | 3877022.8516332 | -1.63878783 ↓ | -17.15846198 ↓ |
| 2024-09-03 | 0.0777883 | 77012173.424247 | 4237484.9973411 | -5.10396641 ↓ | -14.64325001 ↓ |
| 2024-09-02 | 0.0819721 | 81143467.949314 | 3878432.9110541 | 4.79912232 ↑ | -16.10099429 ↓ |
| 2024-09-01 | 0.0782183 | 77229905.563134 | 3379977.5135062 | -6.47458892 ↓ | -25.64751241 ↓ |
| 2024-08-31 | 0.0836332 | 81682651.457648 | 3058107.2056066 | -2.18734816 ↓ | -16.57171522 ↓ |
| 2024-08-30 | 0.0855035 | 83431010.325515 | 3477240.5711528 | -3.77098887 ↓ | -18.92033343 ↓ |
| 2024-08-29 | 0.0888542 | 86650117.785901 | 3535275.0543306 | -3.78797435 ↓ | 9.61792936 ↑ |
| 2024-08-28 | 0.0923524 | 90045082.319911 | 4306671.5447571 | 1.33795229 ↑ | 26.40433604 ↑ |
| 2024-08-27 | 0.0910300 | 88582682.519154 | 3820913.550006 | -6.8289273 ↓ | 26.30692444 ↑ |
| 2024-08-26 | 0.0977020 | 94999606.941645 | 4041067.9295084 | -7.14589104 ↓ | 37.38148007 ↑ |
| 2024-08-25 | 0.1051993 | 102183076.15178 | 3898105.3518161 | 4.94154107 ↑ | 48.69727803 ↑ |
| 2024-08-24 | 0.1002589 | 97243437.772023 | 4540635.3999725 | -4.93365125 ↓ | 38.85016899 ↑ |
| 2024-08-23 | 0.1054561 | 102131007.96985 | 5732553.6281369 | 30.09951064 ↑ | 46.6571352 ↑ |
| 2024-08-22 | 0.0810689 | 78360055.786764 | 3960602.8990871 | 10.9805954 ↑ | 14.11241088 ↑ |
| 2024-08-21 | 0.0730480 | 70511086.015987 | 3213759.6730623 | 1.3315367 ↑ | -2.719009 ↓ |
| 2024-08-20 | 0.0720705 | 52355988.588115 | 3748634.0114559 | 1.34028616 ↑ | -0.80145685 ↓ |
| 2024-08-19 | 0.0711045 | 51371705.249745 | 3275578.8061034 | 0.49846816 ↑ | 0.27979093 ↑ |
| 2024-08-18 | 0.0707473 | 51070531.681749 | 3911224.0157656 | -2.17171755 ↓ | -6.63134504 ↓ |
| 2024-08-17 | 0.0723178 | 52140114.627356 | 3093502.9254179 | 0.57194747 ↑ | -7.05614431 ↓ |
| 2024-08-16 | 0.0719066 | 51773760.167266 | 3258160.3825624 | 1.23591578 ↑ | -10.26548489 ↓ |
| 2024-08-15 | 0.0710287 | 51108110.182181 | 3393514.1655726 | -5.39951636 ↓ | -15.97642128 ↓ |
| 2024-08-14 | 0.0750828 | 53987004.949321 | 3741678.4528171 | 3.33647603 ↑ | -7.38708795 ↓ |
| 2024-08-13 | 0.0726586 | 52310821.014163 | 3474138.7452007 | 2.64047446 ↑ | -20.85798847 ↓ |
| 2024-08-12 | 0.0707894 | 50923238.233031 | 3877262.8590235 | -6.57576654 ↓ | -12.77112069 ↓ |
| 2024-08-11 | 0.0757720 | 54373860.941335 | 3016074.8615544 | -2.61680679 ↓ | -12.8034884 ↓ |
| 2024-08-10 | 0.0778081 | 55803828.071061 | 1533209.1071174 | -2.90079023 ↓ | -14.34506464 ↓ |
| 2024-08-09 | 0.0800703 | 57367928.364153 | 1509865.9860136 | -5.27325241 ↓ | -13.61941036 ↓ |
| 2024-08-08 | 0.0845343 | 60508995.523981 | 1719297.4191436 | 4.27104397 ↑ | -15.0079122 ↓ |
| 2024-08-07 | 0.0810717 | 57928205.417612 | 1700130.354321 | -11.69420769 ↓ | -19.07935576 ↓ |
| 2024-08-06 | 0.0918079 | 65383960.177034 | 2112778.7561514 | 13.12845588 ↑ | -6.13730051 ↓ |
| 2024-08-05 | 0.0811537 | 57699445.44082 | 3013380.777299 | -6.61043314 ↓ | -24.08884518 ↓ |
| 2024-08-04 | 0.0868980 | 61726813.124374 | 1621343.0517713 | -4.33847677 ↓ | -17.73262721 ↓ |
| 2024-08-03 | 0.0908390 | 64408641.386533 | 1413004.6489032 | -1.97765694 ↓ | -16.60446007 ↓ |
| 2024-08-02 | 0.0926717 | 65651305.680081 | 1332640.4667979 | -6.82637497 ↓ | -17.13048347 ↓ |
| 2024-08-01 | 0.0994647 | 70307473.868694 | 1372636.3285839 | -0.66080619 ↓ | -12.1667133 ↓ |
| 2024-07-31 | 0.1001866 | 70710692.854968 | 1534542.2356705 | 2.42899232 ↑ | -17.05336167 ↓ |
| 2024-07-30 | 0.0978108 | 68933954.35518 | 2317265.9253508 | -8.50772697 ↓ | -15.82646783 ↓ |
| 2024-07-29 | 0.1069061 | 74995328.66978 | 5475459.2931661 | 1.20929301 ↑ | -16.31769305 ↓ |
| 2024-07-28 | 0.1056628 | 74124197.16508 | 3639170.4319469 | -2.96451431 ↓ | -19.70756531 ↓ |
| 2024-07-27 | 0.1089255 | 76341112.082662 | 4055585.0015891 | -2.59593996 ↓ | -14.60279557 ↓ |
| 2024-07-26 | 0.1118285 | 77599685.336478 | 5170149.6262794 | -1.23964093 ↓ | -7.15307124 ↓ |
| 2024-07-25 | 0.1132322 | 78469026.553611 | 5427246.5125607 | -6.25267756 ↓ | 1.04494284 ↑ |
| 2024-07-24 | 0.1207844 | 83649180.134651 | 4808198.3278984 | 3.94405673 ↑ | 3.60375918 ↑ |
| 2024-07-23 | 0.1162014 | 80396675.940343 | 4828488.4097718 | -9.04166336 ↓ | 5.41277735 ↑ |
| 2024-07-22 | 0.1277523 | 88153000.73578 | 6957353.4383552 | -2.96243747 ↓ | 9.16863315 ↑ |
| 2024-07-21 | 0.1316525 | 90745529.54505 | 8088236.1000167 | 3.2150459 ↑ | 22.32276815 ↑ |
| 2024-07-20 | 0.1275516 | 87777105.831693 | 9659561.1850646 | 5.90121637 ↑ | 19.21588706 ↑ |
| 2024-07-19 | 0.1204440 | 82467027.795655 | 12820215.052156 | 7.4805055 ↑ | 14.25645085 ↑ |
| 2024-07-18 | 0.1120612 | 76607511.153681 | 33774090.079431 | -3.87866285 ↓ | 7.13001732 ↑ |
| 2024-07-17 | 0.1166288 | 79647329.866219 | 8274679.7084668 | 5.75120729 ↑ | 2.33264729 ↑ |
| 2024-07-16 | 0.1102346 | 75082008.130209 | 18060334.378973 | -5.80081908 ↓ | -3.94055288 ↓ |
| 2024-07-15 | 0.1170229 | 79610884.807146 | 4934788.2141499 | 8.72997968 ↑ | 3.48117471 ↑ |
| 2024-07-14 | 0.1076271 | 73067029.235722 | 4552903.6861901 | 0.59348265 ↑ | -5.74902724 ↓ |
| 2024-07-13 | 0.1069921 | 72580541.406294 | 7570605.9023919 | 1.49567663 ↑ | -13.23996125 ↓ |
| 2024-07-12 | 0.1054155 | 70776722.855424 | 4467087.1433563 | 0.77670303 ↑ | -12.3768473 ↓ |
| 2024-07-11 | 0.1046030 | 70060855.171378 | 6036666.8195798 | -8.16509289 ↓ | -15.73111437 ↓ |
| 2024-07-10 | 0.1139033 | 76122367.636348 | 7212262.8807277 | -0.74364446 ↓ | -11.37754609 ↓ |
| 2024-07-09 | 0.1147567 | 76608459.677619 | 10178811.930751 | 1.47718096 ↑ | -14.32824013 ↓ |
| 2024-07-08 | 0.1130862 | 75360349.520895 | 9232558.5758774 | -0.96839951 ↓ | -14.39655332 ↓ |
| 2024-07-07 | 0.1141920 | 75986906.499165 | 7728322.2869 | -7.40154507 ↓ | -12.96637538 ↓ |
| 2024-07-06 | 0.1233196 | 81901044.658324 | 9121420.7842649 | 2.50538496 ↑ | -6.72346005 ↓ |
| 2024-07-05 | 0.1203055 | 79815495.988337 | 9458702.629915 | -3.08108987 ↓ | -9.91928145 ↓ |
| 2024-07-04 | 0.1241300 | 81663507.758273 | 9079162.0284535 | -3.4206426 ↓ | -9.0188816 ↓ |
| 2024-07-03 | 0.1285265 | 84499143.626313 | 9501513.0219512 | -4.04839538 ↓ | -5.19877124 ↓ |
| 2024-07-02 | 0.1339493 | 87657453.748168 | 9520777.3053517 | 1.3962648 ↑ | -3.48855888 ↓ |
| 2024-07-01 | 0.1321047 | 86152782.5924 | 9184502.774135 | 0.68612278 ↑ | -0.99431264 ↓ |
| 2024-06-30 | 0.1312045 | 85389066.992474 | 9515203.1554033 | -0.75946488 ↓ | -2.49688958 ↓ |
| 2024-06-29 | 0.1322086 | 85801654.871817 | 8548486.0303915 | -1.00663321 ↓ | -0.64337044 ↓ |
| 2024-06-28 | 0.1335530 | 86610330.257537 | 10581689.020793 | -2.11233902 ↓ | -1.40789068 ↓ |
| 2024-06-27 | 0.1364349 | 88374554.888943 | 11428864.786847 | 0.63452631 ↑ | -4.13404264 ↓ |
| 2024-06-26 | 0.1355747 | 87749645.973264 | 11146655.81587 | -2.31743026 ↓ | -0.31909281 ↓ |
| 2024-06-25 | 0.1387911 | 89710029.555979 | 9470956.9086115 | 4.01675465 ↑ | 8.28021832 ↑ |
| 2024-06-24 | 0.1334315 | 86307059.42303 | 10796535.871844 | -0.84195759 ↓ | 2.63723435 ↑ |
| 2024-06-23 | 0.1345644 | 87000305.560388 | 6103181.3321596 | 1.12708244 ↑ | -4.49198493 ↓ |
| 2024-06-22 | 0.1330647 | 85937050.809796 | 5954090.8927832 | -1.76835825 ↓ | -6.35193107 ↓ |
| 2024-06-21 | 0.1354601 | 87432617.582671 | 9577548.9215655 | -4.81901241 ↓ | -3.65371893 ↓ |
| 2024-06-20 | 0.1423184 | 91819084.012771 | 12414030.644619 | 4.63923956 ↑ | -5.33790734 ↓ |
| 2024-06-19 | 0.1360087 | 87436520.008653 | 12421639.807854 | 6.10948752 ↑ | -14.12402987 ↓ |
| 2024-06-18 | 0.1281777 | 82303557.263295 | 12382630.749264 | -1.40404047 ↓ | -22.23520456 ↓ |
| 2024-06-17 | 0.1300030 | 83064611.86105 | 9280685.9388548 | -7.72951094 ↓ | -22.26358552 ↓ |
| 2024-06-16 | 0.1408933 | 89865507.245618 | 8273592.7823839 | -0.84229078 ↓ | -15.57968021 ↓ |
| 2024-06-15 | 0.1419992 | 90488092.878884 | 8505829.1356815 | 0.95054614 ↑ | -18.17214624 ↓ |
| 2024-06-14 | 0.1405971 | 89475461.700142 | 11527828.622227 | -6.48283082 ↓ | -24.62514196 ↓ |
| 2024-06-13 | 0.1503436 | 95570584.238473 | 12541133.39637 | -5.07291823 ↓ | -23.22734088 ↓ |
| 2024-06-12 | 0.1583780 | 100498237.9043 | 12078458.928584 | -3.91278749 ↓ | -23.78223707 ↓ |
| 2024-06-11 | 0.1648274 | 104162418.72305 | 11125565.815606 | -1.44002395 ↓ | -10.82354413 ↓ |
| 2024-06-10 | 0.1672356 | 105995586.78396 | 12745106.489095 | 0.2040581 ↑ | -2.99152209 ↓ |
| 2024-06-09 | 0.1668951 | 105500726.35999 | 9584033.4660531 | -3.83187418 ↓ | -2.34561251 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solidus Ai Tech worth?
As on today's crypto exchange rates, one Solidus Ai Tech worth is $0.0730493.