| Name | Solidus Ai Tech (AITECH) |
| Price | $0.1006037 20.50% (1D) |
Solidus Ai Tech Market
| Market Cap | $108,781,133 |
| Volume(24h) | $6,012,040 |
| Total Supply | $1,992,002,130 |
| Circulating Supply | 631,400,220 |
| Percent Change(1H) | 0.80% |
| Percent Change(24H) | 20.50% |
| Percent Change(7D) | -15.01% |
| Percent Change(30D) | 24.57% |
| Percent Change(90D) | 30.23% |
Solidus Ai Tech Price History
Below table is the Solidus Ai Tech price history for one month, also lists live data for Solidus Ai Tech which refeshes hourly with price, volume, market cap.
Cryptocurrency Solidus Ai Tech date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.1006037 | 108781133.07115 | 6012040.1181929 | 20.49510652 ↑ | -15.00926059 ↓ |
| 2024-12-21 04:58 |
0.0992032 | 107266758.47219 | 6345157.4704337 | 12.75792333 ↑ | -16.20615897 ↓ |
| 2024-12-20 22:59 |
0.0997785 | 107888847.65275 | 6453063.4694972 | 13.25175484 ↑ | -11.92370519 ↓ |
| 2024-12-20 16:58 |
0.0942110 | 101868748.91801 | 6679681.0403878 | 1.83662639 ↑ | -16.77035582 ↓ |
| 2024-12-20 10:58 |
0.0834920 | 90278465.417734 | 5771451.1011035 | -13.80841397 ↓ | -24.46231273 ↓ |
| 2024-12-20 04:59 |
0.0879485 | 95097225.150542 | 5509951.733487 | -4.54267571 ↓ | -20.38700361 ↓ |
| 2024-12-19 | 0.0881600 | 95325952.360196 | 5555707.7297185 | -7.47329561 ↓ | -22.18265335 ↓ |
| 2024-12-18 | 0.0952806 | 103025340.61987 | 5544548.4751291 | -6.46630463 ↓ | -22.86844583 ↓ |
| 2024-12-17 | 0.1018351 | 110112616.81773 | 4556235.7111964 | -6.76927049 ↓ | -9.11107829 ↓ |
| 2024-12-16 | 0.1092155 | 118092924.67944 | 4676420.4653828 | -3.40781757 ↓ | 0.33247603 ↑ |
| 2024-12-15 | 0.1130687 | 122259298.53621 | 3672681.8183084 | 2.74935673 ↑ | -13.78831111 ↓ |
| 2024-12-14 | 0.1100432 | 118987896.78778 | 4555791.4182496 | -2.87575072 ↓ | -22.06322909 ↓ |
| 2024-12-13 | 0.1133015 | 122511007.98357 | 5822622.1840102 | 0.009298 ↑ | -21.96516318 ↓ |
| 2024-12-12 | 0.1132910 | 122499617.97372 | 6332566.0488226 | -8.28871942 ↓ | -19.43198019 ↓ |
| 2024-12-11 | 0.1235300 | 133570938.27876 | 4368627.3004627 | 10.24372659 ↑ | -17.95879238 ↓ |
| 2024-12-10 | 0.1120517 | 121159672.67512 | 7494052.2228533 | 3.06178417 ↑ | -21.01772829 ↓ |
| 2024-12-09 | 0.1087229 | 117560232.10054 | 7267327.8504621 | -17.01830679 ↓ | -21.03726703 ↓ |
| 2024-12-08 | 0.1308955 | 141535152.86333 | 4594804.5861999 | -7.30571495 ↓ | -6.55537366 ↓ |
| 2024-12-07 | 0.1414812 | 152981215.72724 | 4392375.7666678 | -2.28236465 ↓ | -6.5955893 ↓ |
| 2024-12-06 | 0.1449608 | 156743680.74116 | 5774534.0971795 | 3.04186154 ↑ | -4.26747774 ↓ |
| 2024-12-05 | 0.1406457 | 152077846.27644 | 6309463.3502246 | -6.59709478 ↓ | 9.63817374 ↑ |
| 2024-12-04 | 0.1505796 | 162819182.03147 | 6865937.2894357 | 6.28521492 ↑ | 31.59246315 ↑ |
| 2024-12-03 | 0.1416641 | 153178982.13246 | 6019042.314779 | 2.85180752 ↑ | 28.46697008 ↑ |
| 2024-12-02 | 0.1377269 | 148921843.927 | 7604459.9070876 | -1.67851747 ↓ | 24.51260896 ↑ |
| 2024-12-01 | 0.1401816 | 151576009.22567 | 6408203.0704813 | -7.49401431 ↓ | 21.29089767 ↑ |
| 2024-11-30 | 0.1514876 | 163800993.21486 | 6498963.7502302 | -0.20446538 ↓ | 75.1474656 ↑ |
| 2024-11-29 | 0.1519407 | 164290950.61907 | 9215553.7691094 | 18.45898076 ↑ | 99.37793502 ↑ |
| 2024-11-28 | 0.1282644 | 138690160.56758 | 6013875.1735155 | 12.07794211 ↑ | 62.33607012 ↑ |
| 2024-11-27 | 0.1144422 | 123744385.34113 | 4152232.7584584 | 3.78098893 ↑ | 44.90071197 ↑ |
| 2024-11-26 | 0.1102459 | 119207069.9457 | 5859315.1512147 | -0.29368339 ↓ | 34.7254805 ↑ |
| 2024-11-25 | 0.1106364 | 119629254.16136 | 6658786.1544781 | -4.27284833 ↓ | 28.82918193 ↑ |
| 2024-11-24 | 0.1155747 | 124968989.53919 | 7889190.6359262 | 33.88001696 ↑ | 53.66782324 ↑ |
| 2024-11-23 | 0.0864318 | 93457249.714018 | 4928604.2983451 | 13.41655393 ↑ | 14.33491902 ↑ |
| 2024-11-22 | 0.0762448 | 82442196.039322 | 3999332.7435403 | -3.4436782 ↓ | -0.05805255 ↓ |
| 2024-11-21 | 0.0788976 | 85310639.84898 | 2662946.7612166 | -0.05096174 ↓ | 0.55520285 ↑ |
| 2024-11-20 | 0.0789797 | 85399432.245616 | 2243752.4420085 | -3.54053644 ↓ | -3.7308754 ↓ |
| 2024-11-19 | 0.0818300 | 88481458.369391 | 2958046.139911 | -4.79765299 ↓ | -8.1859619 ↓ |
| 2024-11-18 | 0.0859538 | 92940417.071899 | 3792500.5525138 | 14.30129681 ↑ | -10.12514674 ↓ |
| 2024-11-17 | 0.0751993 | 81311778.31398 | 3106248.1218729 | -0.62743999 ↓ | -19.17193891 ↓ |
| 2024-11-16 | 0.0756741 | 81825182.231136 | 3416484.1446097 | -0.86244091 ↓ | -13.4342778 ↓ |
| 2024-11-15 | 0.0763387 | 82543734.088449 | 3050862.0700518 | -2.74854028 ↓ | -15.49539175 ↓ |
| 2024-11-14 | 0.0784620 | 84839607.926203 | 3246289.9520565 | -4.35329033 ↓ | -17.86329132 ↓ |
| 2024-11-13 | 0.0820459 | 88714851.623885 | 4560230.0476934 | -7.94377808 ↓ | -10.1208049 ↓ |
| 2024-11-12 | 0.0889869 | 96220090.211361 | 4017969.826375 | -7.02042574 ↓ | 15.34727139 ↑ |
| 2024-11-11 | 0.0957059 | 103485191.20974 | 3844072.779422 | 2.82350604 ↑ | 26.18362083 ↑ |
| 2024-11-10 | 0.0930548 | 100618565.27357 | 3138498.9543598 | 6.43497551 ↑ | 20.22002212 ↑ |
| 2024-11-09 | 0.0874288 | 94535245.385371 | 2087933.6359116 | -3.21901516 ↓ | 10.54719203 ↑ |
| 2024-11-08 | 0.0903848 | 97731576.791002 | 2326645.5279773 | -5.44093082 ↓ | 9.82970829 ↑ |
| 2024-11-07 | 0.0955855 | 103355053.76251 | 2335133.8847888 | 4.78608167 ↑ | 12.87313015 ↑ |
| 2024-11-06 | 0.0912197 | 98634333.98541 | 3465481.175842 | 18.24143238 ↑ | 5.35166455 ↑ |
| 2024-11-05 | 0.0771470 | 83417742.830521 | 1830811.4076712 | 1.71458069 ↑ | -14.28870754 ↓ |
| 2024-11-04 | 0.0758157 | 81978298.745515 | 1506912.2300306 | -2.05714121 ↓ | -12.98812477 ↓ |
| 2024-11-03 | 0.0774037 | 83695347.496559 | 1729506.685157 | -2.12871809 ↓ | -10.21365033 ↓ |
| 2024-11-02 | 0.0790873 | 85515736.445977 | 1326363.9482705 | -3.98127591 ↓ | -8.93034927 ↓ |
| 2024-11-01 | 0.0822954 | 88984645.695212 | 1901599.7588113 | -2.82066402 ↓ | -6.10930838 ↓ |
| 2024-10-31 | 0.0846712 | 91553509.671182 | 3831423.3345998 | -2.18758131 ↓ | -6.22573434 ↓ |
| 2024-10-30 | 0.0865648 | 93601110.060079 | 2226814.6108209 | -3.71687385 ↓ | -3.36782894 ↓ |
| 2024-10-29 | 0.0900147 | 97331429.492729 | 2446071.8813268 | 3.30770861 ↑ | -4.56935692 ↓ |
| 2024-10-28 | 0.0871268 | 94208729.697767 | 1724341.915626 | 1.06485247 ↑ | -11.43023453 ↓ |
| 2024-10-27 | 0.0862088 | 93216115.592806 | 1469615.1888674 | -0.72986047 ↓ | -16.04374366 ↓ |
| 2024-10-26 | 0.0868426 | 93901465.265486 | 1775827.2311035 | -0.83311287 ↓ | -12.63908995 ↓ |
| 2024-10-25 | 0.0875722 | 94690342.699097 | 2339072.5915013 | -3.01281312 ↓ | -13.78261802 ↓ |
| 2024-10-24 | 0.0902925 | 97631806.576827 | 1659965.1941204 | 0.7933926 ↑ | -9.13325408 ↓ |
| 2024-10-23 | 0.0895818 | 96848218.059415 | 1705153.2890742 | -5.05709751 ↓ | -16.19109464 ↓ |
| 2024-10-22 | 0.0943533 | 101693033.49897 | 1768896.8153411 | -4.08398991 ↓ | -11.80701079 ↓ |
| 2024-10-21 | 0.0983708 | 105992193.07434 | 2071321.0962633 | -4.19951305 ↓ | -9.39659968 ↓ |
| 2024-10-20 | 0.1028460 | 110554850.54154 | 1569676.5788383 | 3.6760987 ↑ | -0.67682733 ↓ |
| 2024-10-19 | 0.0993269 | 106583896.62878 | 1428394.855787 | -2.19324319 ↓ | -11.6890333 ↓ |
| 2024-10-18 | 0.1015542 | 108968859.4334 | 1832115.1469156 | 2.14714707 ↑ | -4.07785307 ↓ |
| 2024-10-17 | 0.0994195 | 106571604.07576 | 2149358.6902078 | -6.982382 ↓ | -0.12555514 ↓ |
| 2024-10-16 | 0.1068825 | 114489084.00443 | 2273184.5447153 | -0.03462803 ↓ | 3.24231507 ↑ |
| 2024-10-15 | 0.1069195 | 114393162.04591 | 2465723.5258418 | -1.50990318 ↓ | -2.95471497 ↓ |
| 2024-10-14 | 0.1085586 | 116077008.82013 | 2762213.0870934 | 4.81431914 ↑ | -0.18924738 ↓ |
| 2024-10-13 | 0.1035723 | 109312975.68975 | 1834632.3775335 | -7.91443504 ↓ | -5.50564801 ↓ |
| 2024-10-12 | 0.1124740 | 118614333.4837 | 2128190.1791983 | 6.23634241 ↑ | 4.52033143 ↑ |
| 2024-10-11 | 0.1058715 | 111549708.62039 | 1981997.0519806 | 6.35593483 ↑ | -1.66832944 ↓ |
| 2024-10-10 | 0.0994262 | 104660746.11024 | 3836012.644038 | -3.95281783 ↓ | 2.23806697 ↑ |
| 2024-10-09 | 0.1035293 | 108920456.8356 | 4711565.1237649 | -6.02465876 ↓ | 2.8383098 ↑ |
| 2024-10-08 | 0.1101749 | 115730919.69782 | 4949066.2864398 | 1.29673674 ↑ | 5.83929115 ↑ |
| 2024-10-07 | 0.1087645 | 114170801.81143 | 5155427.2500515 | -0.7685955 ↓ | -1.74780821 ↓ |
| 2024-10-06 | 0.1096069 | 114882159.81824 | 3922107.1478922 | 1.85596882 ↑ | -5.89005901 ↓ |
| 2024-10-05 | 0.1076522 | 112714572.5381 | 3720009.3694868 | -0.02761198 ↓ | -13.84564569 ↓ |
| 2024-10-04 | 0.1076678 | 112670803.27255 | 4709756.9654505 | 10.52330263 ↑ | -15.48947659 ↓ |
| 2024-10-03 | 0.0972497 | 101658505.52419 | 5453506.3183178 | -3.45109404 ↓ | -9.32646614 ↓ |
| 2024-10-02 | 0.1006849 | 105218759.83454 | 6061755.9564427 | -3.2772777 ↓ | -5.20806491 ↓ |
| 2024-10-01 | 0.1040964 | 108714291.44249 | 7517565.3460521 | -5.96472918 ↓ | -8.33454008 ↓ |
| 2024-09-30 | 0.1107027 | 115537735.40389 | 5325236.1576828 | -4.85076854 ↓ | 23.58354225 ↑ |
| 2024-09-29 | 0.1164669 | 121432753.63813 | 3862572.5324282 | -6.78562115 ↓ | 51.12099263 ↑ |
| 2024-09-28 | 0.1249452 | 128632819.53277 | 4385426.717395 | -1.92809447 ↓ | 56.28550679 ↑ |
| 2024-09-27 | 0.1274016 | 131051226.14341 | 5925431.1160419 | 18.94252955 ↑ | 61.18084805 ↑ |
| 2024-09-26 | 0.1072526 | 110167743.87796 | 6911445.3617988 | 0.93551455 ↑ | 26.84759749 ↑ |
| 2024-09-25 | 0.1062167 | 108904000.05574 | 5815187.5242277 | -6.46743507 ↓ | 35.88635476 ↑ |
| 2024-09-24 | 0.1133838 | 115928648.69291 | 6649690.6189894 | 26.57667515 ↑ | 41.08772076 ↑ |
| 2024-09-23 | 0.0895772 | 91374995.96962 | 5994590.8691208 | 16.17211642 ↑ | 9.7085908 ↑ |
| 2024-09-22 | 0.0771073 | 78504202.235679 | 3374444.415105 | -3.43560022 ↓ | -10.4628972 ↓ |
| 2024-09-21 | 0.0798507 | 81268090.336736 | 3736200.4227938 | 1.11420988 ↑ | -5.21296929 ↓ |
| 2024-09-20 | 0.0789708 | 80316837.439812 | 6631055.1777343 | -6.60128309 ↓ | -7.58251053 ↓ |
| 2024-09-19 | 0.0845523 | 85890141.125888 | 4891017.5548239 | 8.17940542 ↑ | 2.29001578 ↑ |
| 2024-09-18 | 0.0781593 | 79314423.876484 | 4006760.8472579 | -2.74344222 ↓ | -4.16523849 ↓ |
| 2024-09-17 | 0.0803641 | 81567947.335482 | 4366755.4368936 | -1.5750727 ↓ | -5.79010926 ↓ |
| 2024-09-16 | 0.0816501 | 81873314.986738 | 4379594.4696807 | -5.18778288 ↓ | -0.69084556 ↓ |
| 2024-09-15 | 0.0861177 | 86286664.26745 | 4322328.8285695 | 2.22636696 ↑ | 7.82570275 ↑ |
| 2024-09-14 | 0.0841864 | 84320871.940759 | 3465186.3977979 | -1.41724707 ↓ | 15.24597966 ↑ |
| 2024-09-13 | 0.0854500 | 85504052.094082 | 4406079.7914652 | 3.37606314 ↑ | 18.78809401 ↑ |
| 2024-09-12 | 0.0825951 | 82607411.30133 | 4110599.7159162 | 1.31998313 ↑ | 11.40913694 ↑ |
| 2024-09-11 | 0.0815563 | 81501504.088905 | 4488813.3493739 | -4.39241944 ↓ | 6.63494474 ↑ |
| 2024-09-10 | 0.0852230 | 85103708.550454 | 4342349.1459275 | 3.64261064 ↑ | 9.55227876 ↑ |
| 2024-09-09 | 0.0822181 | 81943124.779667 | 4360253.1971984 | 2.94311736 ↑ | 0.30011598 ↑ |
| 2024-09-08 | 0.0798675 | 79513603.548456 | 2943703.7794706 | 9.3096037 ↑ | 2.10846916 ↑ |
| 2024-09-07 | 0.0730493 | 72606303.786042 | 2991466.4158123 | 1.5623399 ↑ | -12.64758914 ↓ |
| 2024-09-06 | 0.0719348 | 71425308.043553 | 3961565.504863 | -2.82550592 ↓ | -15.86911826 ↓ |
| 2024-09-05 | 0.0741368 | 73562089.370401 | 3208595.0452806 | -3.11097505 ↓ | -16.56727857 ↓ |
| 2024-09-04 | 0.0765172 | 75817260.044291 | 3877022.8516332 | -1.63878783 ↓ | -17.15846198 ↓ |
| 2024-09-03 | 0.0777883 | 77012173.424247 | 4237484.9973411 | -5.10396641 ↓ | -14.64325001 ↓ |
| 2024-09-02 | 0.0819721 | 81143467.949314 | 3878432.9110541 | 4.79912232 ↑ | -16.10099429 ↓ |
| 2024-09-01 | 0.0782183 | 77229905.563134 | 3379977.5135062 | -6.47458892 ↓ | -25.64751241 ↓ |
| 2024-08-31 | 0.0836332 | 81682651.457648 | 3058107.2056066 | -2.18734816 ↓ | -16.57171522 ↓ |
| 2024-08-30 | 0.0855035 | 83431010.325515 | 3477240.5711528 | -3.77098887 ↓ | -18.92033343 ↓ |
| 2024-08-29 | 0.0888542 | 86650117.785901 | 3535275.0543306 | -3.78797435 ↓ | 9.61792936 ↑ |
| 2024-08-28 | 0.0923524 | 90045082.319911 | 4306671.5447571 | 1.33795229 ↑ | 26.40433604 ↑ |
| 2024-08-27 | 0.0910300 | 88582682.519154 | 3820913.550006 | -6.8289273 ↓ | 26.30692444 ↑ |
| 2024-08-26 | 0.0977020 | 94999606.941645 | 4041067.9295084 | -7.14589104 ↓ | 37.38148007 ↑ |
| 2024-08-25 | 0.1051993 | 102183076.15178 | 3898105.3518161 | 4.94154107 ↑ | 48.69727803 ↑ |
| 2024-08-24 | 0.1002589 | 97243437.772023 | 4540635.3999725 | -4.93365125 ↓ | 38.85016899 ↑ |
| 2024-08-23 | 0.1054561 | 102131007.96985 | 5732553.6281369 | 30.09951064 ↑ | 46.6571352 ↑ |
| 2024-08-22 | 0.0810689 | 78360055.786764 | 3960602.8990871 | 10.9805954 ↑ | 14.11241088 ↑ |
| 2024-08-21 | 0.0730480 | 70511086.015987 | 3213759.6730623 | 1.3315367 ↑ | -2.719009 ↓ |
| 2024-08-20 | 0.0720705 | 52355988.588115 | 3748634.0114559 | 1.34028616 ↑ | -0.80145685 ↓ |
| 2024-08-19 | 0.0711045 | 51371705.249745 | 3275578.8061034 | 0.49846816 ↑ | 0.27979093 ↑ |
| 2024-08-18 | 0.0707473 | 51070531.681749 | 3911224.0157656 | -2.17171755 ↓ | -6.63134504 ↓ |
| 2024-08-17 | 0.0723178 | 52140114.627356 | 3093502.9254179 | 0.57194747 ↑ | -7.05614431 ↓ |
| 2024-08-16 | 0.0719066 | 51773760.167266 | 3258160.3825624 | 1.23591578 ↑ | -10.26548489 ↓ |
| 2024-08-15 | 0.0710287 | 51108110.182181 | 3393514.1655726 | -5.39951636 ↓ | -15.97642128 ↓ |
| 2024-08-14 | 0.0750828 | 53987004.949321 | 3741678.4528171 | 3.33647603 ↑ | -7.38708795 ↓ |
| 2024-08-13 | 0.0726586 | 52310821.014163 | 3474138.7452007 | 2.64047446 ↑ | -20.85798847 ↓ |
| 2024-08-12 | 0.0707894 | 50923238.233031 | 3877262.8590235 | -6.57576654 ↓ | -12.77112069 ↓ |
| 2024-08-11 | 0.0757720 | 54373860.941335 | 3016074.8615544 | -2.61680679 ↓ | -12.8034884 ↓ |
| 2024-08-10 | 0.0778081 | 55803828.071061 | 1533209.1071174 | -2.90079023 ↓ | -14.34506464 ↓ |
| 2024-08-09 | 0.0800703 | 57367928.364153 | 1509865.9860136 | -5.27325241 ↓ | -13.61941036 ↓ |
| 2024-08-08 | 0.0845343 | 60508995.523981 | 1719297.4191436 | 4.27104397 ↑ | -15.0079122 ↓ |
| 2024-08-07 | 0.0810717 | 57928205.417612 | 1700130.354321 | -11.69420769 ↓ | -19.07935576 ↓ |
| 2024-08-06 | 0.0918079 | 65383960.177034 | 2112778.7561514 | 13.12845588 ↑ | -6.13730051 ↓ |
| 2024-08-05 | 0.0811537 | 57699445.44082 | 3013380.777299 | -6.61043314 ↓ | -24.08884518 ↓ |
| 2024-08-04 | 0.0868980 | 61726813.124374 | 1621343.0517713 | -4.33847677 ↓ | -17.73262721 ↓ |
| 2024-08-03 | 0.0908390 | 64408641.386533 | 1413004.6489032 | -1.97765694 ↓ | -16.60446007 ↓ |
| 2024-08-02 | 0.0926717 | 65651305.680081 | 1332640.4667979 | -6.82637497 ↓ | -17.13048347 ↓ |
| 2024-08-01 | 0.0994647 | 70307473.868694 | 1372636.3285839 | -0.66080619 ↓ | -12.1667133 ↓ |
| 2024-07-31 | 0.1001866 | 70710692.854968 | 1534542.2356705 | 2.42899232 ↑ | -17.05336167 ↓ |
| 2024-07-30 | 0.0978108 | 68933954.35518 | 2317265.9253508 | -8.50772697 ↓ | -15.82646783 ↓ |
| 2024-07-29 | 0.1069061 | 74995328.66978 | 5475459.2931661 | 1.20929301 ↑ | -16.31769305 ↓ |
| 2024-07-28 | 0.1056628 | 74124197.16508 | 3639170.4319469 | -2.96451431 ↓ | -19.70756531 ↓ |
| 2024-07-27 | 0.1089255 | 76341112.082662 | 4055585.0015891 | -2.59593996 ↓ | -14.60279557 ↓ |
| 2024-07-26 | 0.1118285 | 77599685.336478 | 5170149.6262794 | -1.23964093 ↓ | -7.15307124 ↓ |
| 2024-07-25 | 0.1132322 | 78469026.553611 | 5427246.5125607 | -6.25267756 ↓ | 1.04494284 ↑ |
| 2024-07-24 | 0.1207844 | 83649180.134651 | 4808198.3278984 | 3.94405673 ↑ | 3.60375918 ↑ |
| 2024-07-23 | 0.1162014 | 80396675.940343 | 4828488.4097718 | -9.04166336 ↓ | 5.41277735 ↑ |
| 2024-07-22 | 0.1277523 | 88153000.73578 | 6957353.4383552 | -2.96243747 ↓ | 9.16863315 ↑ |
| 2024-07-21 | 0.1316525 | 90745529.54505 | 8088236.1000167 | 3.2150459 ↑ | 22.32276815 ↑ |
| 2024-07-20 | 0.1275516 | 87777105.831693 | 9659561.1850646 | 5.90121637 ↑ | 19.21588706 ↑ |
| 2024-07-19 | 0.1204440 | 82467027.795655 | 12820215.052156 | 7.4805055 ↑ | 14.25645085 ↑ |
| 2024-07-18 | 0.1120612 | 76607511.153681 | 33774090.079431 | -3.87866285 ↓ | 7.13001732 ↑ |
| 2024-07-17 | 0.1166288 | 79647329.866219 | 8274679.7084668 | 5.75120729 ↑ | 2.33264729 ↑ |
| 2024-07-16 | 0.1102346 | 75082008.130209 | 18060334.378973 | -5.80081908 ↓ | -3.94055288 ↓ |
| 2024-07-15 | 0.1170229 | 79610884.807146 | 4934788.2141499 | 8.72997968 ↑ | 3.48117471 ↑ |
| 2024-07-14 | 0.1076271 | 73067029.235722 | 4552903.6861901 | 0.59348265 ↑ | -5.74902724 ↓ |
| 2024-07-13 | 0.1069921 | 72580541.406294 | 7570605.9023919 | 1.49567663 ↑ | -13.23996125 ↓ |
| 2024-07-12 | 0.1054155 | 70776722.855424 | 4467087.1433563 | 0.77670303 ↑ | -12.3768473 ↓ |
| 2024-07-11 | 0.1046030 | 70060855.171378 | 6036666.8195798 | -8.16509289 ↓ | -15.73111437 ↓ |
| 2024-07-10 | 0.1139033 | 76122367.636348 | 7212262.8807277 | -0.74364446 ↓ | -11.37754609 ↓ |
| 2024-07-09 | 0.1147567 | 76608459.677619 | 10178811.930751 | 1.47718096 ↑ | -14.32824013 ↓ |
| 2024-07-08 | 0.1130862 | 75360349.520895 | 9232558.5758774 | -0.96839951 ↓ | -14.39655332 ↓ |
| 2024-07-07 | 0.1141920 | 75986906.499165 | 7728322.2869 | -7.40154507 ↓ | -12.96637538 ↓ |
| 2024-07-06 | 0.1233196 | 81901044.658324 | 9121420.7842649 | 2.50538496 ↑ | -6.72346005 ↓ |
| 2024-07-05 | 0.1203055 | 79815495.988337 | 9458702.629915 | -3.08108987 ↓ | -9.91928145 ↓ |
| 2024-07-04 | 0.1241300 | 81663507.758273 | 9079162.0284535 | -3.4206426 ↓ | -9.0188816 ↓ |
| 2024-07-03 | 0.1285265 | 84499143.626313 | 9501513.0219512 | -4.04839538 ↓ | -5.19877124 ↓ |
| 2024-07-02 | 0.1339493 | 87657453.748168 | 9520777.3053517 | 1.3962648 ↑ | -3.48855888 ↓ |
| 2024-07-01 | 0.1321047 | 86152782.5924 | 9184502.774135 | 0.68612278 ↑ | -0.99431264 ↓ |
| 2024-06-30 | 0.1312045 | 85389066.992474 | 9515203.1554033 | -0.75946488 ↓ | -2.49688958 ↓ |
| 2024-06-29 | 0.1322086 | 85801654.871817 | 8548486.0303915 | -1.00663321 ↓ | -0.64337044 ↓ |
| 2024-06-28 | 0.1335530 | 86610330.257537 | 10581689.020793 | -2.11233902 ↓ | -1.40789068 ↓ |
| 2024-06-27 | 0.1364349 | 88374554.888943 | 11428864.786847 | 0.63452631 ↑ | -4.13404264 ↓ |
| 2024-06-26 | 0.1355747 | 87749645.973264 | 11146655.81587 | -2.31743026 ↓ | -0.31909281 ↓ |
| 2024-06-25 | 0.1387911 | 89710029.555979 | 9470956.9086115 | 4.01675465 ↑ | 8.28021832 ↑ |
| 2024-06-24 | 0.1334315 | 86307059.42303 | 10796535.871844 | -0.84195759 ↓ | 2.63723435 ↑ |
| 2024-06-23 | 0.1345644 | 87000305.560388 | 6103181.3321596 | 1.12708244 ↑ | -4.49198493 ↓ |
| 2024-06-22 | 0.1330647 | 85937050.809796 | 5954090.8927832 | -1.76835825 ↓ | -6.35193107 ↓ |
| 2024-06-21 | 0.1354601 | 87432617.582671 | 9577548.9215655 | -4.81901241 ↓ | -3.65371893 ↓ |
| 2024-06-20 | 0.1423184 | 91819084.012771 | 12414030.644619 | 4.63923956 ↑ | -5.33790734 ↓ |
| 2024-06-19 | 0.1360087 | 87436520.008653 | 12421639.807854 | 6.10948752 ↑ | -14.12402987 ↓ |
| 2024-06-18 | 0.1281777 | 82303557.263295 | 12382630.749264 | -1.40404047 ↓ | -22.23520456 ↓ |
| 2024-06-17 | 0.1300030 | 83064611.86105 | 9280685.9388548 | -7.72951094 ↓ | -22.26358552 ↓ |
| 2024-06-16 | 0.1408933 | 89865507.245618 | 8273592.7823839 | -0.84229078 ↓ | -15.57968021 ↓ |
| 2024-06-15 | 0.1419992 | 90488092.878884 | 8505829.1356815 | 0.95054614 ↑ | -18.17214624 ↓ |
| 2024-06-14 | 0.1405971 | 89475461.700142 | 11527828.622227 | -6.48283082 ↓ | -24.62514196 ↓ |
| 2024-06-13 | 0.1503436 | 95570584.238473 | 12541133.39637 | -5.07291823 ↓ | -23.22734088 ↓ |
| 2024-06-12 | 0.1583780 | 100498237.9043 | 12078458.928584 | -3.91278749 ↓ | -23.78223707 ↓ |
| 2024-06-11 | 0.1648274 | 104162418.72305 | 11125565.815606 | -1.44002395 ↓ | -10.82354413 ↓ |
| 2024-06-10 | 0.1672356 | 105995586.78396 | 12745106.489095 | 0.2040581 ↑ | -2.99152209 ↓ |
| 2024-06-09 | 0.1668951 | 105500726.35999 | 9584033.4660531 | -3.83187418 ↓ | -2.34561251 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solidus Ai Tech worth?
As on today's crypto exchange rates, one Solidus Ai Tech worth is $0.1006037.