| Name | SPACE ID (ID) |
| Price | $0.3145019 1.43% (1D) |
SPACE ID Market
| Market Cap | $214,083,330 |
| Volume(24h) | $5,494,900 |
| Total Supply | $1,996,000,877 |
| Circulating Supply | 552,473,098 |
| Percent Change(1H) | -0.38% |
| Percent Change(24H) | 1.43% |
| Percent Change(7D) | -6.01% |
| Percent Change(30D) | -14.61% |
| Percent Change(90D) | -51.96% |
SPACE ID Price History
Below table is the SPACE ID price history for one month, also lists live data for SPACE ID which refeshes hourly with price, volume, market cap.
Cryptocurrency SPACE ID date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.3145019 | 214083329.6784 | 5494900.1794729 | 1.42505119 ↑ | -6.00588516 ↓ |
| 2024-09-07 16:58 |
0.3209166 | 218449795.23204 | 7732824.5312896 | 1.35323455 ↑ | -5.36154549 ↓ |
| 2024-09-07 10:58 |
0.3184575 | 216775925.68695 | 9652194.9078266 | -1.45931209 ↓ | -7.52646411 ↓ |
| 2024-09-07 04:58 |
0.3124799 | 212706920.13391 | 9867388.970774 | -3.62791374 ↓ | -9.93686944 ↓ |
| 2024-09-06 | 0.3098557 | 210920574.4743 | 10034463.324976 | -4.2362953 ↓ | -10.31188954 ↓ |
| 2024-09-05 | 0.3234257 | 220157772.51566 | 6413942.4385317 | -3.61627335 ↓ | -6.75636792 ↓ |
| 2024-09-04 | 0.3355605 | 228417991.46593 | 8620765.9958549 | 0.54560166 ↑ | -4.47894175 ↓ |
| 2024-09-03 | 0.3337655 | 227196150.83743 | 6954233.555514 | -2.52667535 ↓ | -8.58589729 ↓ |
| 2024-09-02 | 0.3424173 | 233085463.80247 | 7646344.9499547 | 5.77373168 ↑ | -11.20319154 ↓ |
| 2024-09-01 | 0.3237262 | 220362333.92809 | 7431052.2460169 | -3.21558782 ↓ | -22.48486806 ↓ |
| 2024-08-31 | 0.3344817 | 227683703.36354 | 6340840.2253781 | -3.18383501 ↓ | -21.26352022 ↓ |
| 2024-08-30 | 0.3454813 | 235171165.25811 | 12170564.495084 | -0.46234214 ↓ | -17.14858458 ↓ |
| 2024-08-29 | 0.3470860 | 236263511.03732 | 8036349.0994829 | -1.28944369 ↓ | -11.11539015 ↓ |
| 2024-08-28 | 0.3516200 | 239349791.82895 | 13149273.826363 | -3.69578722 ↓ | -8.53729954 ↓ |
| 2024-08-27 | 0.3644514 | 248084201.07049 | 10421902.908687 | -5.37330628 ↓ | -2.03946248 ↓ |
| 2024-08-26 | 0.3851465 | 262171477.54539 | 11589866.962735 | -7.70505092 ↓ | 5.0276696 ↑ |
| 2024-08-25 | 0.4172996 | 284058315.39164 | 10837124.885713 | -1.70503159 ↓ | 13.62026673 ↑ |
| 2024-08-24 | 0.4245381 | 288985611.35906 | 13820274.70954 | 1.74366642 ↑ | 18.72844213 ↑ |
| 2024-08-23 | 0.4169890 | 283846889.10138 | 12066501.486062 | 6.78593527 ↑ | 17.5767304 ↑ |
| 2024-08-22 | 0.3904543 | 265784555.63492 | 9166049.4724686 | 1.5182548 ↑ | 10.43069066 ↑ |
| 2024-08-21 | 0.3847283 | 254774731.75122 | 7227374.3891021 | 3.40519555 ↑ | 4.13061829 ↑ |
| 2024-08-20 | 0.3720390 | 246371568.35972 | 7016124.8203953 | 1.45331349 ↑ | -3.13970327 ↓ |
| 2024-08-19 | 0.3667696 | 242882103.55311 | 7446103.4035536 | -0.14659074 ↓ | -1.3697715 ↓ |
| 2024-08-18 | 0.3670070 | 243039305.59471 | 7020636.3499026 | 2.59761686 ↑ | 1.61708858 ↑ |
| 2024-08-17 | 0.3577149 | 236885917.08418 | 5657308.7646789 | 0.86345554 ↑ | -4.43782335 ↓ |
| 2024-08-16 | 0.3546527 | 234858022.46918 | 8003519.9539306 | 0.30127773 ↑ | -1.94213811 ↓ |
| 2024-08-15 | 0.3535874 | 234152572.90738 | 8628927.4570163 | -4.35628008 ↓ | -4.38568349 ↓ |
| 2024-08-14 | 0.3696922 | 244817509.29807 | 8811092.3838782 | -3.68478718 ↓ | 11.2428201 ↑ |
| 2024-08-13 | 0.3838357 | 254183635.29266 | 8000496.4898055 | 3.14191421 ↑ | 11.96660518 ↑ |
| 2024-08-12 | 0.3721433 | 246440680.53721 | 11829013.600991 | 3.0392364 ↑ | 13.25539632 ↑ |
| 2024-08-11 | 0.3611666 | 239171687.54904 | 26012366.787889 | -3.51572041 ↓ | 1.09439368 ↑ |
| 2024-08-10 | 0.3743269 | 247886690.50927 | 7403418.7562924 | 3.49758806 ↑ | 1.37903641 ↑ |
| 2024-08-09 | 0.3613497 | 239292948.11688 | 8726030.8980359 | -1.88676479 ↓ | -9.30567429 ↓ |
| 2024-08-08 | 0.3698059 | 244892795.82034 | 9882196.4772786 | 11.27702961 ↑ | -18.87901631 ↓ |
| 2024-08-07 | 0.3323291 | 220074885.79402 | 14023532.429091 | -3.05812638 ↓ | -26.07152741 ↓ |
| 2024-08-06 | 0.3428127 | 227017363.68185 | 17190237.186125 | 4.32912878 ↑ | -23.38912674 ↓ |
| 2024-08-05 | 0.3285877 | 217597296.49581 | 61348466.473615 | -8.02478763 ↓ | -28.40377171 ↓ |
| 2024-08-04 | 0.3572568 | 236582543.15172 | 21156091.742586 | -3.24405798 ↓ | -24.08320865 ↓ |
| 2024-08-03 | 0.3692350 | 244514743.17925 | 16786243.405831 | -7.32500582 ↓ | -25.76771479 ↓ |
| 2024-08-02 | 0.3984193 | 263841120.6197 | 25696311.501469 | -12.60236475 ↓ | -20.42466601 ↓ |
| 2024-08-01 | 0.4559375 | 301930851.14015 | 24063841.179266 | 1.34809616 ↑ | 4.05313924 ↑ |
| 2024-07-31 | 0.4495278 | 297686233.8578 | 15396300.913676 | 0.45928631 ↑ | 0.98267112 ↑ |
| 2024-07-30 | 0.4474727 | 296325252.54912 | 11937152.639123 | -2.49984365 ↓ | -2.61463317 ↓ |
| 2024-07-29 | 0.4589456 | 303922848.56946 | 16843027.675426 | -2.47442954 ↓ | -0.98061172 ↓ |
| 2024-07-28 | 0.4703124 | 311450208.24578 | 16229659.749453 | -5.5878566 ↓ | -3.49930751 ↓ |
| 2024-07-27 | 0.4974049 | 329391372.62768 | 55715923.905342 | -0.65449832 ↓ | 1.09954432 ↑ |
| 2024-07-26 | 0.5006818 | 331561436.66534 | 78191065.213605 | 14.33188989 ↑ | 3.46456794 ↑ |
| 2024-07-25 | 0.4379197 | 289999086.86437 | 19810835.939808 | -1.62500283 ↓ | -5.9515801 ↓ |
| 2024-07-24 | 0.4451534 | 294789423.33788 | 10801707.990709 | -3.11937345 ↓ | -6.89799091 ↓ |
| 2024-07-23 | 0.4594865 | 304281086.7661 | 25337018.530781 | -0.86389615 ↓ | 3.60098333 ↑ |
| 2024-07-22 | 0.4634906 | 306932666.25834 | 11309684.052626 | -4.87877078 ↓ | 5.74773055 ↑ |
| 2024-07-21 | 0.4872631 | 313667653.06548 | 13783122.717922 | -0.96182333 ↓ | 17.07150309 ↑ |
| 2024-07-20 | 0.4919952 | 316713881.05196 | 12783655.399341 | 1.66949295 ↑ | 20.10553274 ↑ |
| 2024-07-19 | 0.4839162 | 311513190.29736 | 14512712.151445 | 3.92672392 ↑ | 21.91187353 ↑ |
| 2024-07-18 | 0.4656322 | 299743106.05899 | 20734506.705339 | -2.61495205 ↓ | 19.3986454 ↑ |
| 2024-07-17 | 0.4781030 | 307771023.31903 | 32998195.902792 | 7.77145948 ↑ | 20.67824733 ↑ |
| 2024-07-16 | 0.4435156 | 285505946.05456 | 14934049.037609 | 1.19033295 ↑ | 11.86425548 ↑ |
| 2024-07-15 | 0.4382984 | 282147451.97797 | 11020018.060765 | 5.3070853 ↑ | 14.4676392 ↑ |
| 2024-07-14 | 0.4162098 | 267928270.14187 | 8012873.8638552 | 1.60485393 ↑ | 12.72052975 ↑ |
| 2024-07-13 | 0.4096357 | 263696329.24396 | 6754304.898439 | 3.19856283 ↑ | 6.15382885 ↑ |
| 2024-07-12 | 0.3969394 | 255523257.3062 | 12599136.872175 | 1.78426183 ↑ | 11.69037938 ↑ |
| 2024-07-11 | 0.3899811 | 251043975.46621 | 9879527.9395273 | -1.6374699 ↓ | 1.40556446 ↑ |
| 2024-07-10 | 0.3964732 | 255223178.18116 | 9761419.2701842 | -0.00085391 ↓ | -8.44282235 ↓ |
| 2024-07-09 | 0.3964766 | 255225357.57854 | 12382569.587357 | 3.54530562 ↑ | -11.64695462 ↓ |
| 2024-07-08 | 0.3829016 | 246486652.43762 | 20135845.433115 | 3.69979258 ↑ | -15.62706231 ↓ |
| 2024-07-07 | 0.3692405 | 237692522.14916 | 15741008.714068 | -4.31428687 ↓ | -18.73823306 ↓ |
| 2024-07-06 | 0.3858888 | 248409626.02157 | 14520604.708735 | 8.58097875 ↑ | -11.60141441 ↓ |
| 2024-07-05 | 0.3553926 | 228778215.92376 | 31738644.471033 | -7.58836543 ↓ | -19.33457787 ↓ |
| 2024-07-04 | 0.3845756 | 247564299.66167 | 20149773.959386 | -11.19032086 ↓ | -15.25581143 ↓ |
| 2024-07-03 | 0.4330335 | 278758241.288 | 14950327.918823 | -3.50042105 ↓ | -1.67110808 ↓ |
| 2024-07-02 | 0.4487413 | 288869904.22526 | 11415329.491668 | -1.11917953 ↓ | 0.25230775 ↑ |
| 2024-07-01 | 0.4538204 | 292139469.35634 | 15365331.053725 | -0.12403731 ↓ | 2.4043097 ↑ |
| 2024-06-30 | 0.4543840 | 292502281.33145 | 12007165.696619 | 4.08931557 ↑ | 8.21669107 ↑ |
| 2024-06-29 | 0.4365328 | 281010860.47268 | 8005144.7203077 | -0.91775306 ↓ | -2.01743731 ↓ |
| 2024-06-28 | 0.4405762 | 283613734.20406 | 15487637.686695 | -2.91566351 ↓ | -2.30487078 ↓ |
| 2024-06-27 | 0.4538077 | 292131299.9094 | 15320110.216438 | 3.0460907 ↑ | -0.39951653 ↓ |
| 2024-06-26 | 0.4403929 | 283741874.84404 | 12754535.684955 | -1.6127885 ↓ | -4.53194857 ↓ |
| 2024-06-25 | 0.4476120 | 288393044.69413 | 18946289.836301 | 1.00338227 ↑ | -2.69820038 ↓ |
| 2024-06-24 | 0.4431653 | 285528106.29622 | 27343526.490257 | 5.54483724 ↑ | -10.7244146 ↓ |
| 2024-06-23 | 0.4198835 | 270527781.14807 | 14834344.832782 | -5.75448402 ↓ | -25.04485184 ↓ |
| 2024-06-22 | 0.4455209 | 287045784.96564 | 9721589.4646149 | -1.20841248 ↓ | -21.05087488 ↓ |
| 2024-06-21 | 0.4509705 | 249149052.81171 | 19291806.835953 | -1.02222159 ↓ | -20.30530099 ↓ |
| 2024-06-20 | 0.4556280 | 251722211.60465 | 18695613.483 | -1.22929985 ↓ | -22.51980968 ↓ |
| 2024-06-19 | 0.4612987 | 254855145.52546 | 17118398.651065 | 0.27703085 ↑ | -26.14915024 ↓ |
| 2024-06-18 | 0.4600243 | 254151068.649 | 36987556.846757 | -7.32816747 ↓ | -23.49820764 ↓ |
| 2024-06-17 | 0.4964015 | 274248454.68733 | 28402341.123492 | -11.38530342 ↓ | -22.17746727 ↓ |
| 2024-06-16 | 0.5601796 | 309484166.01024 | 10231597.432316 | -0.7326219 ↓ | -14.42904028 ↓ |
| 2024-06-15 | 0.5642885 | 311754204.54331 | 9952689.1746609 | -0.10963671 ↓ | -11.95615373 ↓ |
| 2024-06-14 | 0.5658726 | 312629391.78416 | 17988288.861092 | -3.77255698 ↓ | -16.94362644 ↓ |
| 2024-06-13 | 0.5880574 | 324885897.38765 | 15840246.31171 | -5.85593417 ↓ | -20.11696161 ↓ |
| 2024-06-12 | 0.6246357 | 345094398.17764 | 20309115.233579 | 3.87656497 ↑ | -15.67229497 ↓ |
| 2024-06-11 | 0.6013249 | 332215835.48219 | 23640183.235743 | -5.72826469 ↓ | -16.44613827 ↓ |
| 2024-06-10 | 0.6378634 | 352402376.37795 | 16399324.865779 | -2.56235095 ↓ | -9.3480378 ↓ |
| 2024-06-09 | 0.6546375 | 361669621.37233 | 14807171.441921 | 2.1027711 ↑ | -7.9954989 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SPACE ID worth?
As on today's crypto exchange rates, one SPACE ID worth is $0.3145019.