| Name | SPACE ID (ID) |
| Price | $0.4616697 22.44% (1D) |
SPACE ID Market
| Market Cap | $367,515,494 |
| Volume(24h) | $66,460,101 |
| Total Supply | $1,996,000,877 |
| Circulating Supply | 552,473,098 |
| Percent Change(1H) | 0.82% |
| Percent Change(24H) | 22.44% |
| Percent Change(7D) | -13.71% |
| Percent Change(30D) | 10.24% |
| Percent Change(90D) | 23.42% |
SPACE ID Price History
Below table is the SPACE ID price history for one month, also lists live data for SPACE ID which refeshes hourly with price, volume, market cap.
Cryptocurrency SPACE ID date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.4616697 | 367515494.44203 | 66460100.958569 | 22.44469269 ↑ | -13.71474892 ↓ |
| 2024-12-21 04:58 |
0.4440401 | 353481302.43879 | 68759981.032078 | 7.66608614 ↑ | -17.82233223 ↓ |
| 2024-12-20 22:59 |
0.4339198 | 345424949.5197 | 68884781.948949 | 5.64417073 ↑ | -19.15458585 ↓ |
| 2024-12-20 16:59 |
0.4156623 | 330890940.51218 | 85784732.497731 | -2.40538298 ↓ | -22.74769063 ↓ |
| 2024-12-20 10:59 |
0.3770435 | 300148161.9008 | 68366781.582806 | -14.74075707 ↓ | -30.26079036 ↓ |
| 2024-12-20 04:59 |
0.4123907 | 328286579.40601 | 53498564.719203 | -5.16691242 ↓ | -24.5034334 ↓ |
| 2024-12-19 | 0.4107371 | 326970193.56873 | 63798477.933392 | -6.11523426 ↓ | -25.24507914 ↓ |
| 2024-12-18 | 0.4376111 | 348363490.14108 | 48999576.463595 | -8.86284175 ↓ | -19.85869202 ↓ |
| 2024-12-17 | 0.4789472 | 381269333.36522 | 34051556.907222 | -7.39995775 ↓ | -5.31296518 ↓ |
| 2024-12-16 | 0.5156568 | 410492305.00305 | 38807888.081409 | -0.69108614 ↓ | -2.7118939 ↓ |
| 2024-12-15 | 0.5192452 | 413348901.95557 | 27431276.904031 | 1.14435186 ↑ | -19.72766919 ↓ |
| 2024-12-14 | 0.5133705 | 408672253.44012 | 30582854.80211 | -4.36513473 ↓ | -21.28431225 ↓ |
| 2024-12-13 | 0.5368026 | 427325591.21278 | 41566362.862814 | -2.27288352 ↓ | -19.8803406 ↓ |
| 2024-12-12 | 0.5492873 | 437264094.78042 | 63095619.62104 | 0.59296534 ↑ | -17.43435435 ↓ |
| 2024-12-11 | 0.5460494 | 434686554.16965 | 53992452.476536 | 7.95359366 ↑ | -14.92756548 ↓ |
| 2024-12-10 | 0.5058187 | 402660568.71319 | 99217716.266832 | -4.54483959 ↓ | -15.45754787 ↓ |
| 2024-12-09 | 0.5299018 | 421832163.90615 | 113852696.6352 | -18.0884268 ↓ | -9.25853387 ↓ |
| 2024-12-08 | 0.6468702 | 514945695.84777 | 55855178.118029 | -0.83000742 ↓ | 6.7796428 ↑ |
| 2024-12-07 | 0.6537226 | 520400589.78591 | 64391178.289232 | -2.62833987 ↓ | 12.20193846 ↑ |
| 2024-12-06 | 0.6700892 | 533429288.39712 | 199660568.06004 | 0.76609033 ↑ | 15.41594304 ↑ |
| 2024-12-05 | 0.6649897 | 529369855.80266 | 157390905.761 | 3.63222539 ↑ | 18.77069974 ↑ |
| 2024-12-04 | 0.6416824 | 510815871.98239 | 223193697.08421 | 7.21950146 ↑ | 14.27971073 ↑ |
| 2024-12-03 | 0.5957526 | 474253159.41466 | 120035120.00533 | 1.84427843 ↑ | 15.60200291 ↑ |
| 2024-12-02 | 0.5839016 | 464819037.57612 | 86032353.654467 | -3.61467005 ↓ | 18.14589212 ↑ |
| 2024-12-01 | 0.6051231 | 481712593.90732 | 78372838.153506 | 3.85227369 ↑ | 18.34309338 ↑ |
| 2024-11-30 | 0.5828355 | 463970388.90123 | 65840406.042777 | 0.38440556 ↑ | 20.84200013 ↑ |
| 2024-11-29 | 0.5802524 | 461914088.95681 | 43597879.577593 | 3.6167256 ↑ | 29.93097198 ↑ |
| 2024-11-28 | 0.5599988 | 445791049.9411 | 71234643.10631 | -0.23866378 ↓ | 25.23125969 ↑ |
| 2024-11-27 | 0.5613385 | 446857537.03104 | 90241068.00467 | 8.92415848 ↑ | 31.63584446 ↑ |
| 2024-11-26 | 0.5136473 | 408892639.99713 | 109247587.64946 | 4.52471985 ↑ | 14.88096143 ↑ |
| 2024-11-25 | 0.4942081 | 393417899.3182 | 80024662.497534 | -3.34840363 ↓ | 6.17605047 ↑ |
| 2024-11-24 | 0.5094996 | 405590789.52231 | 85049956.225772 | 5.5394212 ↑ | 19.14614494 ↑ |
| 2024-11-23 | 0.4823051 | 383942470.22802 | 54461642.156757 | 7.9984775 ↑ | 5.61677063 ↑ |
| 2024-11-22 | 0.4465947 | 355514920.93335 | 31010986.921579 | -0.13167604 ↓ | 3.46042812 ↑ |
| 2024-11-21 | 0.4473908 | 347878156.24398 | 38493683.233031 | 5.12452726 ↑ | 6.1141359 ↑ |
| 2024-11-20 | 0.4264329 | 331581852.30212 | 26362252.951282 | -4.62187741 ↓ | 1.3787993 ↑ |
| 2024-11-19 | 0.4471127 | 347661869.81215 | 29441243.490076 | -3.94837076 ↓ | -0.33592067 ↓ |
| 2024-11-18 | 0.4654920 | 361953121.00288 | 39052896.850859 | 8.85500622 ↑ | -2.46367502 ↓ |
| 2024-11-17 | 0.4276257 | 332509393.51731 | 37800754.655758 | -6.3716285 ↓ | -6.356636 ↓ |
| 2024-11-16 | 0.4567267 | 355137431.30211 | 37103372.600698 | 5.79448284 ↑ | 3.3959316 ↑ |
| 2024-11-15 | 0.4309500 | 335094239.41734 | 42274631.252399 | 1.93415448 ↑ | 3.97354156 ↑ |
| 2024-11-14 | 0.4216128 | 327833943.42346 | 58678921.125686 | 0.2627002 ↑ | 3.74968659 ↑ |
| 2024-11-13 | 0.4206203 | 327062153.71964 | 69176314.766511 | -6.24123246 ↓ | 4.01379746 ↑ |
| 2024-11-12 | 0.4477034 | 348121214.77376 | 89336647.212433 | -5.86229694 ↓ | 23.70163868 ↑ |
| 2024-11-11 | 0.4755835 | 369799988.16191 | 85839302.902554 | 4.31186129 ↑ | 35.74865712 ↑ |
| 2024-11-10 | 0.4565255 | 354981047.93174 | 120913241.30764 | 3.4189661 ↑ | 23.75883188 ↑ |
| 2024-11-09 | 0.4414331 | 343245597.31311 | 72065234.673032 | 6.50275708 ↑ | 14.14227158 ↑ |
| 2024-11-08 | 0.4145519 | 322343573.57423 | 62605037.079579 | 2.03122922 ↑ | 3.99597524 ↑ |
| 2024-11-07 | 0.4062990 | 315926384.53093 | 37230103.135267 | 0.69342289 ↑ | -2.76565938 ↓ |
| 2024-11-06 | 0.4035011 | 313750764.92468 | 43660543.509892 | 11.48841872 ↑ | -5.36061717 ↓ |
| 2024-11-05 | 0.3619220 | 281420051.09534 | 19043169.487868 | 3.30555773 ↑ | -13.73361244 ↓ |
| 2024-11-04 | 0.3499466 | 272108338.84803 | 18067266.851014 | -5.11492146 ↓ | -11.29325651 ↓ |
| 2024-11-03 | 0.3688832 | 286832901.17306 | 25291985.31244 | -4.6171046 ↓ | -8.9407939 ↓ |
| 2024-11-02 | 0.3867394 | 300717335.09993 | 17139388.341264 | -3.3826678 ↓ | -0.70470203 ↓ |
| 2024-11-01 | 0.3986230 | 309957739.05831 | 47381448.646632 | -4.60266109 ↓ | -1.24641935 ↓ |
| 2024-10-31 | 0.4176548 | 324756287.64445 | 60275380.200425 | -1.89399697 ↓ | -1.03475869 ↓ |
| 2024-10-30 | 0.4257179 | 331025908.32006 | 51237742.36897 | 1.58608384 ↑ | 7.34405377 ↑ |
| 2024-10-29 | 0.4196390 | 326299130.7514 | 31776190.311774 | 6.37282714 ↑ | 0.4774203 ↑ |
| 2024-10-28 | 0.3943819 | 306659992.60815 | 23683158.01904 | -2.64640021 ↓ | -1.24729896 ↓ |
| 2024-10-27 | 0.4051026 | 314996048.69447 | 27973449.484641 | 4.01005484 ↑ | -1.4123924 ↓ |
| 2024-10-26 | 0.3894841 | 302851536.02326 | 28164995.796236 | -3.30395734 ↓ | 2.51270449 ↑ |
| 2024-10-25 | 0.4027921 | 313199514.37487 | 60045017.813897 | -4.55653455 ↓ | 6.69394364 ↑ |
| 2024-10-24 | 0.4220217 | 328151867.60502 | 82868204.162096 | 6.41206877 ↑ | 13.66716142 ↑ |
| 2024-10-23 | 0.3965920 | 308378430.57515 | 26134760.275631 | -5.1072649 ↓ | 2.74273787 ↑ |
| 2024-10-22 | 0.4179371 | 324975805.84444 | 60830997.824676 | 4.65088168 ↑ | 8.38789285 ↑ |
| 2024-10-21 | 0.3993632 | 310533270.85079 | 64775222.326328 | -2.80915466 ↓ | -0.35454219 ↓ |
| 2024-10-20 | 0.4105380 | 306958388.90408 | 71402234.545318 | 8.11976657 ↑ | 10.617135 ↑ |
| 2024-10-19 | 0.3797145 | 283911723.01129 | 9641033.4173758 | 0.61116891 ↑ | 1.21213068 ↑ |
| 2024-10-18 | 0.3774079 | 282187083.30244 | 10503408.989371 | 1.67265748 ↑ | 1.8579145 ↑ |
| 2024-10-17 | 0.3711990 | 277544710.92413 | 11678715.250997 | -3.80979923 ↓ | 5.45877234 ↑ |
| 2024-10-16 | 0.3859010 | 288537406.83322 | 10241637.867744 | -0.07473425 ↓ | 9.82397455 ↑ |
| 2024-10-15 | 0.3861896 | 288753204.38783 | 22942422.412844 | -3.59701893 ↓ | 7.6063869 ↑ |
| 2024-10-14 | 0.4005993 | 299570148.28582 | 19967116.564894 | 7.90033598 ↑ | 6.90684723 ↑ |
| 2024-10-13 | 0.3712679 | 277635973.57729 | 7889363.2867064 | -1.03929197 ↓ | 1.65876148 ↑ |
| 2024-10-12 | 0.3751669 | 280551725.13061 | 7644989.0814364 | 1.25311828 ↑ | 4.61944686 ↑ |
| 2024-10-11 | 0.3705238 | 277079590.12687 | 7986912.4439338 | 5.26696617 ↑ | 3.87915813 ↑ |
| 2024-10-10 | 0.3519386 | 263181485.21256 | 8445165.8345908 | 0.10733134 ↑ | 2.2751167 ↑ |
| 2024-10-09 | 0.3513714 | 262757292.70549 | 8226988.9115263 | -2.0894944 ↓ | 0.81285126 ↑ |
| 2024-10-08 | 0.3588910 | 268380494.54776 | 9883172.5683149 | -4.22372624 ↓ | 0.89512936 ↑ |
| 2024-10-07 | 0.3747181 | 280216053.54 | 14463630.553427 | 2.60347959 ↑ | -4.67838241 ↓ |
| 2024-10-06 | 0.3652099 | 273105799.783 | 7979606.2274867 | 1.84281595 ↑ | -14.10962759 ↓ |
| 2024-10-05 | 0.3586211 | 268178635.95492 | 7432174.0833812 | 0.52413526 ↑ | -14.16995593 ↓ |
| 2024-10-04 | 0.3566874 | 266732610.39785 | 11163509.097047 | 3.74415535 ↑ | -17.95747731 ↓ |
| 2024-10-03 | 0.3441097 | 257326995.767 | 12540084.513087 | -1.33611294 ↓ | -19.95876301 ↓ |
| 2024-10-02 | 0.3485586 | 260653866.48566 | 14748523.08255 | -2.00962398 ↓ | -15.91297471 ↓ |
| 2024-10-01 | 0.3557070 | 265999455.32607 | 26143524.238804 | -9.51446914 ↓ | -8.18528875 ↓ |
| 2024-09-30 | 0.3926049 | 293591937.82928 | 20649736.894032 | -7.51183063 ↓ | 3.97974282 ↑ |
| 2024-09-29 | 0.4252047 | 317970212.62393 | 17502242.636034 | 1.89729097 ↑ | 12.89466453 ↑ |
| 2024-09-28 | 0.4172875 | 312049721.42425 | 19631694.778278 | -4.0186863 ↓ | 8.0983174 ↑ |
| 2024-09-27 | 0.4347591 | 325115076.47621 | 25966254.332813 | 1.1931872 ↑ | 16.11007742 ↑ |
| 2024-09-26 | 0.4299156 | 321493027.13755 | 98188479.706508 | 3.73106803 ↑ | 18.99319811 ↑ |
| 2024-09-25 | 0.4145213 | 309981076.84493 | 133460019.0305 | 6.99579451 ↑ | 22.55747452 ↑ |
| 2024-09-24 | 0.3882573 | 290340740.15906 | 10874424.838236 | 2.82828512 ↑ | 15.21208357 ↑ |
| 2024-09-23 | 0.3775783 | 282354937.48282 | 13016343.534481 | 0.08005566 ↑ | 16.83445335 ↑ |
| 2024-09-22 | 0.3772763 | 277098727.17404 | 10297601.752073 | -2.28830039 ↓ | 11.94572 ↑ |
| 2024-09-21 | 0.3861116 | 262828481.19661 | 12434472.568349 | 3.02611821 ↑ | 11.21274423 ↑ |
| 2024-09-20 | 0.3747706 | 255108593.58957 | 12220799.950483 | 3.73003465 ↑ | 5.96576427 ↑ |
| 2024-09-19 | 0.3612942 | 245935128.10611 | 14745970.200287 | 6.71955035 ↑ | 3.90445152 ↑ |
| 2024-09-18 | 0.3385455 | 230449929.08114 | 8395038.454256 | 0.4605347 ↑ | 1.34133898 ↑ |
| 2024-09-17 | 0.3369935 | 229393492.4514 | 6438039.6589553 | 4.27627128 ↑ | -1.44737532 ↓ |
| 2024-09-16 | 0.3231737 | 219986282.25262 | 7663683.9234179 | -4.10761922 ↓ | -4.58596569 ↓ |
| 2024-09-15 | 0.3370171 | 229409553.15297 | 7302666.2684541 | -2.9280775 ↓ | 3.3954379 ↑ |
| 2024-09-14 | 0.3473240 | 236425523.35391 | 6401317.209184 | -1.80534109 ↓ | 10.43621365 ↑ |
| 2024-09-13 | 0.3536714 | 240746240.39116 | 8322102.3267862 | 1.71221272 ↑ | 14.1407096 ↑ |
| 2024-09-12 | 0.3476002 | 236613506.97475 | 7032487.4848132 | 4.1074824 ↑ | 7.47451896 ↑ |
| 2024-09-11 | 0.3340646 | 227399727.89678 | 6536626.3870896 | -2.3039416 ↓ | -0.46183226 ↓ |
| 2024-09-10 | 0.3421343 | 232892850.58906 | 6039967.6284448 | 1.03063169 ↑ | 2.51535632 ↑ |
| 2024-09-09 | 0.3387067 | 230559669.58319 | 7343614.2026267 | 3.91379814 ↑ | -1.08363438 ↓ |
| 2024-09-08 | 0.3259497 | 221875894.93053 | 5687304.577406 | 3.62303713 ↑ | 0.68685105 ↑ |
| 2024-09-07 | 0.3145019 | 214083329.6784 | 5494900.1794729 | 1.42505119 ↑ | -6.00588516 ↓ |
| 2024-09-06 | 0.3098557 | 210920574.4743 | 10034463.324976 | -4.2362953 ↓ | -10.31188954 ↓ |
| 2024-09-05 | 0.3234257 | 220157772.51566 | 6413942.4385317 | -3.61627335 ↓ | -6.75636792 ↓ |
| 2024-09-04 | 0.3355605 | 228417991.46593 | 8620765.9958549 | 0.54560166 ↑ | -4.47894175 ↓ |
| 2024-09-03 | 0.3337655 | 227196150.83743 | 6954233.555514 | -2.52667535 ↓ | -8.58589729 ↓ |
| 2024-09-02 | 0.3424173 | 233085463.80247 | 7646344.9499547 | 5.77373168 ↑ | -11.20319154 ↓ |
| 2024-09-01 | 0.3237262 | 220362333.92809 | 7431052.2460169 | -3.21558782 ↓ | -22.48486806 ↓ |
| 2024-08-31 | 0.3344817 | 227683703.36354 | 6340840.2253781 | -3.18383501 ↓ | -21.26352022 ↓ |
| 2024-08-30 | 0.3454813 | 235171165.25811 | 12170564.495084 | -0.46234214 ↓ | -17.14858458 ↓ |
| 2024-08-29 | 0.3470860 | 236263511.03732 | 8036349.0994829 | -1.28944369 ↓ | -11.11539015 ↓ |
| 2024-08-28 | 0.3516200 | 239349791.82895 | 13149273.826363 | -3.69578722 ↓ | -8.53729954 ↓ |
| 2024-08-27 | 0.3644514 | 248084201.07049 | 10421902.908687 | -5.37330628 ↓ | -2.03946248 ↓ |
| 2024-08-26 | 0.3851465 | 262171477.54539 | 11589866.962735 | -7.70505092 ↓ | 5.0276696 ↑ |
| 2024-08-25 | 0.4172996 | 284058315.39164 | 10837124.885713 | -1.70503159 ↓ | 13.62026673 ↑ |
| 2024-08-24 | 0.4245381 | 288985611.35906 | 13820274.70954 | 1.74366642 ↑ | 18.72844213 ↑ |
| 2024-08-23 | 0.4169890 | 283846889.10138 | 12066501.486062 | 6.78593527 ↑ | 17.5767304 ↑ |
| 2024-08-22 | 0.3904543 | 265784555.63492 | 9166049.4724686 | 1.5182548 ↑ | 10.43069066 ↑ |
| 2024-08-21 | 0.3847283 | 254774731.75122 | 7227374.3891021 | 3.40519555 ↑ | 4.13061829 ↑ |
| 2024-08-20 | 0.3720390 | 246371568.35972 | 7016124.8203953 | 1.45331349 ↑ | -3.13970327 ↓ |
| 2024-08-19 | 0.3667696 | 242882103.55311 | 7446103.4035536 | -0.14659074 ↓ | -1.3697715 ↓ |
| 2024-08-18 | 0.3670070 | 243039305.59471 | 7020636.3499026 | 2.59761686 ↑ | 1.61708858 ↑ |
| 2024-08-17 | 0.3577149 | 236885917.08418 | 5657308.7646789 | 0.86345554 ↑ | -4.43782335 ↓ |
| 2024-08-16 | 0.3546527 | 234858022.46918 | 8003519.9539306 | 0.30127773 ↑ | -1.94213811 ↓ |
| 2024-08-15 | 0.3535874 | 234152572.90738 | 8628927.4570163 | -4.35628008 ↓ | -4.38568349 ↓ |
| 2024-08-14 | 0.3696922 | 244817509.29807 | 8811092.3838782 | -3.68478718 ↓ | 11.2428201 ↑ |
| 2024-08-13 | 0.3838357 | 254183635.29266 | 8000496.4898055 | 3.14191421 ↑ | 11.96660518 ↑ |
| 2024-08-12 | 0.3721433 | 246440680.53721 | 11829013.600991 | 3.0392364 ↑ | 13.25539632 ↑ |
| 2024-08-11 | 0.3611666 | 239171687.54904 | 26012366.787889 | -3.51572041 ↓ | 1.09439368 ↑ |
| 2024-08-10 | 0.3743269 | 247886690.50927 | 7403418.7562924 | 3.49758806 ↑ | 1.37903641 ↑ |
| 2024-08-09 | 0.3613497 | 239292948.11688 | 8726030.8980359 | -1.88676479 ↓ | -9.30567429 ↓ |
| 2024-08-08 | 0.3698059 | 244892795.82034 | 9882196.4772786 | 11.27702961 ↑ | -18.87901631 ↓ |
| 2024-08-07 | 0.3323291 | 220074885.79402 | 14023532.429091 | -3.05812638 ↓ | -26.07152741 ↓ |
| 2024-08-06 | 0.3428127 | 227017363.68185 | 17190237.186125 | 4.32912878 ↑ | -23.38912674 ↓ |
| 2024-08-05 | 0.3285877 | 217597296.49581 | 61348466.473615 | -8.02478763 ↓ | -28.40377171 ↓ |
| 2024-08-04 | 0.3572568 | 236582543.15172 | 21156091.742586 | -3.24405798 ↓ | -24.08320865 ↓ |
| 2024-08-03 | 0.3692350 | 244514743.17925 | 16786243.405831 | -7.32500582 ↓ | -25.76771479 ↓ |
| 2024-08-02 | 0.3984193 | 263841120.6197 | 25696311.501469 | -12.60236475 ↓ | -20.42466601 ↓ |
| 2024-08-01 | 0.4559375 | 301930851.14015 | 24063841.179266 | 1.34809616 ↑ | 4.05313924 ↑ |
| 2024-07-31 | 0.4495278 | 297686233.8578 | 15396300.913676 | 0.45928631 ↑ | 0.98267112 ↑ |
| 2024-07-30 | 0.4474727 | 296325252.54912 | 11937152.639123 | -2.49984365 ↓ | -2.61463317 ↓ |
| 2024-07-29 | 0.4589456 | 303922848.56946 | 16843027.675426 | -2.47442954 ↓ | -0.98061172 ↓ |
| 2024-07-28 | 0.4703124 | 311450208.24578 | 16229659.749453 | -5.5878566 ↓ | -3.49930751 ↓ |
| 2024-07-27 | 0.4974049 | 329391372.62768 | 55715923.905342 | -0.65449832 ↓ | 1.09954432 ↑ |
| 2024-07-26 | 0.5006818 | 331561436.66534 | 78191065.213605 | 14.33188989 ↑ | 3.46456794 ↑ |
| 2024-07-25 | 0.4379197 | 289999086.86437 | 19810835.939808 | -1.62500283 ↓ | -5.9515801 ↓ |
| 2024-07-24 | 0.4451534 | 294789423.33788 | 10801707.990709 | -3.11937345 ↓ | -6.89799091 ↓ |
| 2024-07-23 | 0.4594865 | 304281086.7661 | 25337018.530781 | -0.86389615 ↓ | 3.60098333 ↑ |
| 2024-07-22 | 0.4634906 | 306932666.25834 | 11309684.052626 | -4.87877078 ↓ | 5.74773055 ↑ |
| 2024-07-21 | 0.4872631 | 313667653.06548 | 13783122.717922 | -0.96182333 ↓ | 17.07150309 ↑ |
| 2024-07-20 | 0.4919952 | 316713881.05196 | 12783655.399341 | 1.66949295 ↑ | 20.10553274 ↑ |
| 2024-07-19 | 0.4839162 | 311513190.29736 | 14512712.151445 | 3.92672392 ↑ | 21.91187353 ↑ |
| 2024-07-18 | 0.4656322 | 299743106.05899 | 20734506.705339 | -2.61495205 ↓ | 19.3986454 ↑ |
| 2024-07-17 | 0.4781030 | 307771023.31903 | 32998195.902792 | 7.77145948 ↑ | 20.67824733 ↑ |
| 2024-07-16 | 0.4435156 | 285505946.05456 | 14934049.037609 | 1.19033295 ↑ | 11.86425548 ↑ |
| 2024-07-15 | 0.4382984 | 282147451.97797 | 11020018.060765 | 5.3070853 ↑ | 14.4676392 ↑ |
| 2024-07-14 | 0.4162098 | 267928270.14187 | 8012873.8638552 | 1.60485393 ↑ | 12.72052975 ↑ |
| 2024-07-13 | 0.4096357 | 263696329.24396 | 6754304.898439 | 3.19856283 ↑ | 6.15382885 ↑ |
| 2024-07-12 | 0.3969394 | 255523257.3062 | 12599136.872175 | 1.78426183 ↑ | 11.69037938 ↑ |
| 2024-07-11 | 0.3899811 | 251043975.46621 | 9879527.9395273 | -1.6374699 ↓ | 1.40556446 ↑ |
| 2024-07-10 | 0.3964732 | 255223178.18116 | 9761419.2701842 | -0.00085391 ↓ | -8.44282235 ↓ |
| 2024-07-09 | 0.3964766 | 255225357.57854 | 12382569.587357 | 3.54530562 ↑ | -11.64695462 ↓ |
| 2024-07-08 | 0.3829016 | 246486652.43762 | 20135845.433115 | 3.69979258 ↑ | -15.62706231 ↓ |
| 2024-07-07 | 0.3692405 | 237692522.14916 | 15741008.714068 | -4.31428687 ↓ | -18.73823306 ↓ |
| 2024-07-06 | 0.3858888 | 248409626.02157 | 14520604.708735 | 8.58097875 ↑ | -11.60141441 ↓ |
| 2024-07-05 | 0.3553926 | 228778215.92376 | 31738644.471033 | -7.58836543 ↓ | -19.33457787 ↓ |
| 2024-07-04 | 0.3845756 | 247564299.66167 | 20149773.959386 | -11.19032086 ↓ | -15.25581143 ↓ |
| 2024-07-03 | 0.4330335 | 278758241.288 | 14950327.918823 | -3.50042105 ↓ | -1.67110808 ↓ |
| 2024-07-02 | 0.4487413 | 288869904.22526 | 11415329.491668 | -1.11917953 ↓ | 0.25230775 ↑ |
| 2024-07-01 | 0.4538204 | 292139469.35634 | 15365331.053725 | -0.12403731 ↓ | 2.4043097 ↑ |
| 2024-06-30 | 0.4543840 | 292502281.33145 | 12007165.696619 | 4.08931557 ↑ | 8.21669107 ↑ |
| 2024-06-29 | 0.4365328 | 281010860.47268 | 8005144.7203077 | -0.91775306 ↓ | -2.01743731 ↓ |
| 2024-06-28 | 0.4405762 | 283613734.20406 | 15487637.686695 | -2.91566351 ↓ | -2.30487078 ↓ |
| 2024-06-27 | 0.4538077 | 292131299.9094 | 15320110.216438 | 3.0460907 ↑ | -0.39951653 ↓ |
| 2024-06-26 | 0.4403929 | 283741874.84404 | 12754535.684955 | -1.6127885 ↓ | -4.53194857 ↓ |
| 2024-06-25 | 0.4476120 | 288393044.69413 | 18946289.836301 | 1.00338227 ↑ | -2.69820038 ↓ |
| 2024-06-24 | 0.4431653 | 285528106.29622 | 27343526.490257 | 5.54483724 ↑ | -10.7244146 ↓ |
| 2024-06-23 | 0.4198835 | 270527781.14807 | 14834344.832782 | -5.75448402 ↓ | -25.04485184 ↓ |
| 2024-06-22 | 0.4455209 | 287045784.96564 | 9721589.4646149 | -1.20841248 ↓ | -21.05087488 ↓ |
| 2024-06-21 | 0.4509705 | 249149052.81171 | 19291806.835953 | -1.02222159 ↓ | -20.30530099 ↓ |
| 2024-06-20 | 0.4556280 | 251722211.60465 | 18695613.483 | -1.22929985 ↓ | -22.51980968 ↓ |
| 2024-06-19 | 0.4612987 | 254855145.52546 | 17118398.651065 | 0.27703085 ↑ | -26.14915024 ↓ |
| 2024-06-18 | 0.4600243 | 254151068.649 | 36987556.846757 | -7.32816747 ↓ | -23.49820764 ↓ |
| 2024-06-17 | 0.4964015 | 274248454.68733 | 28402341.123492 | -11.38530342 ↓ | -22.17746727 ↓ |
| 2024-06-16 | 0.5601796 | 309484166.01024 | 10231597.432316 | -0.7326219 ↓ | -14.42904028 ↓ |
| 2024-06-15 | 0.5642885 | 311754204.54331 | 9952689.1746609 | -0.10963671 ↓ | -11.95615373 ↓ |
| 2024-06-14 | 0.5658726 | 312629391.78416 | 17988288.861092 | -3.77255698 ↓ | -16.94362644 ↓ |
| 2024-06-13 | 0.5880574 | 324885897.38765 | 15840246.31171 | -5.85593417 ↓ | -20.11696161 ↓ |
| 2024-06-12 | 0.6246357 | 345094398.17764 | 20309115.233579 | 3.87656497 ↑ | -15.67229497 ↓ |
| 2024-06-11 | 0.6013249 | 332215835.48219 | 23640183.235743 | -5.72826469 ↓ | -16.44613827 ↓ |
| 2024-06-10 | 0.6378634 | 352402376.37795 | 16399324.865779 | -2.56235095 ↓ | -9.3480378 ↓ |
| 2024-06-09 | 0.6546375 | 361669621.37233 | 14807171.441921 | 2.1027711 ↑ | -7.9954989 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SPACE ID worth?
As on today's crypto exchange rates, one SPACE ID worth is $0.4616697.