| Name | SpaceChain (SPC) |
| Price | $0.0495365 9.51% (1D) |
SpaceChain Market
| Market Cap | $15,216,745 |
| Volume(24h) | $7,702 |
| Total Supply | $391,259,213 |
| Circulating Supply | 307,182,730 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | 9.51% |
| Percent Change(7D) | 65.56% |
| Percent Change(30D) | -7.32% |
| Percent Change(90D) | 125.91% |
SpaceChain Price History
Below table is the SpaceChain price history for one month, also lists live data for SpaceChain which refeshes hourly with price, volume, market cap.
Cryptocurrency SpaceChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0495365 | 15216745.446375 | 7701.6178696 | 9.51024206 ↑ | 65.55851096 ↑ |
| 2025-01-22 06:59 |
0.0499482 | 15343220.223898 | 7267.93284759 | 10.85699729 ↑ | 68.05603925 ↑ |
| 2025-01-21 23:59 |
0.0488310 | 15000050.451941 | 8038.18734288 | 16.20128177 ↑ | 64.28922039 ↑ |
| 2025-01-21 17:59 |
0.0473472 | 14544243.901323 | 17402.04523091 | 14.62904803 ↑ | 23.50708003 ↑ |
| 2025-01-21 11:58 |
0.0450501 | 13838621.131374 | 22592.46081384 | 2.22155617 ↑ | 22.38421062 ↑ |
| 2025-01-21 05:59 |
0.0450800 | 13847787.676061 | 25580.72445732 | 1.23135629 ↑ | 25.14500302 ↑ |
| 2025-01-20 | 0.0420228 | 12908678.995384 | 26929.02919935 | 12.61645451 ↑ | 16.86134388 ↑ |
| 2025-01-19 | 0.0373150 | 11462515.892247 | 6925.66287875 | 26.00246104 ↑ | -9.43515417 ↓ |
| 2025-01-18 | 0.0296145 | 9097057.1510508 | 531.04822749 | -3.54684053 ↓ | -25.75788107 ↓ |
| 2025-01-17 | 0.0307035 | 9431580.2626466 | 2162.71725621 | -5.307053 ↓ | -28.61665383 ↓ |
| 2025-01-16 | 0.0324243 | 9960171.8618737 | 265.32300094 | -1.02523326 ↓ | -21.43575886 ↓ |
| 2025-01-15 | 0.0319808 | 9823954.0817049 | 832.09643509 | 7.5624779 ↑ | -16.03941166 ↓ |
| 2025-01-14 | 0.0297323 | 9133253.7825173 | 5250.13927464 | -17.41418102 ↓ | -39.45177704 ↓ |
| 2025-01-13 | 0.0360017 | 11059106.629661 | 2582.50375099 | -10.94842857 ↓ | -27.99862964 ↓ |
| 2025-01-12 | 0.0404279 | 12418766.398349 | 572.50175283 | 0.29095649 ↑ | -19.37086478 ↓ |
| 2025-01-11 | 0.0403107 | 12382738.018649 | 2414.57313221 | -6.22338433 ↓ | -10.95001976 ↓ |
| 2025-01-10 | 0.0429858 | 13204505.121374 | 830.56818428 | 4.31134951 ↑ | -8.46425714 ↓ |
| 2025-01-09 | 0.0412092 | 12658742.489014 | 2649.31284342 | 7.10486738 ↑ | -14.52563 ↓ |
| 2025-01-08 | 0.0398183 | 12231488.384756 | 4103.17818529 | -18.91226244 ↓ | -2.89711862 ↓ |
| 2025-01-07 | 0.0491052 | 15084263.974564 | 2039.76583002 | -1.79245815 ↓ | 19.56986505 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SpaceChain worth?
As on today's crypto exchange rates, one SpaceChain worth is $0.0495365.