Spell Token

NameSpell Token (SPELL)
Price$0.0007900   19.87% (1D)

Spell Token Market

Market Cap$121,379,300
Volume(24h)$13,619,670
Total Supply$196,008,739,620
Circulating Supply107,405,628,969
Percent Change(1H)-0.26%
Percent Change(24H)19.87%
Percent Change(7D)-18.85%
Percent Change(30D)4.30%
Percent Change(90D)41.71%

Spell Token Price History

Below table is the Spell Token price history for one month, also lists live data for Spell Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-21
10:59
0.0007900 121379299.55119 13619670.102803 19.87155152 -18.84659003
2024-12-21
04:58
0.0007793 119725202.13655 15875360.667864 4.99716716 -20.3869172
2024-12-20
22:59
0.0007651 117552201.3613 16152992.557963 1.26693127 -21.54427446
2024-12-20
16:59
0.0007305 112231384.39426 18759684.53448 -8.01471228 -25.44518307
2024-12-20
10:59
0.0006591 101257803.04614 16202235.361948 -20.16036014 -32.83224684
2024-12-20
04:59
0.0007420 113995332.39493 13782197.539208 -8.76898787 -24.5701208
2024-12-19 0.0007555 116081528.17949 14711753.429445 -8.20061136 -23.74315358
2024-12-18 0.0008233 126220928.30046 12510856.254894 -7.47144381 -18.15904837
2024-12-17 0.0008898 136412944.82971 9303688.4305438 -6.96009831 -4.28103388
2024-12-16 0.0009562 146591960.43558 11260687.672925 1.62754476 1.19334624
2024-12-15 0.0009409 144244319.57396 9222502.4403976 0.25172454 -19.69862054
2024-12-14 0.0009385 143882132.9418 10361646.47366 -3.78525598 -19.64379554
2024-12-13 0.0009755 149542707.21445 10290959.114676 -1.55331835 -15.34073654
2024-12-12 0.0009909 151750759.93063 13907651.498928 -1.50743283 -13.53430038
2024-12-11 0.0010060 154073311.60442 15362058.815998 8.21889968 -12.08278211
2024-12-10 0.0009296 142322436.51355 20062993.828244 -1.64288715 -13.59333815
2024-12-09 0.0009451 144699689.11299 23537206.810547 -19.33188971 -1.94716032
2024-12-08 0.0011710 179277049.65292 17157933.663708 0.27205202 18.71511286
2024-12-07 0.0011684 178872947.12562 22410571.825731 1.3473393 20.43745802
2024-12-06 0.0011522 176395269.44597 27518918.5395 0.53010386 19.51250998
2024-12-05 0.0011458 175380346.83811 44675077.626938 0.11327734 19.33636128
2024-12-04 0.0011445 174833199.98923 89795808.907413 6.34218749 30.63781216
2024-12-03 0.0010752 164253339.02927 50778797.033561 11.37313974 34.59554928
2024-12-02 0.0009638 146792913.38429 23658948.474146 -2.29215001 16.87132486
2024-12-01 0.0009867 150282121.55266 23231938.197964 1.7610765 12.41273672
2024-11-30 0.0009702 147773829.21675 25875747.706347 0.64441912 15.32307344
2024-11-29 0.0009640 146829220.15281 58441417.700944 0.4277999 22.48941583
2024-11-28 0.0009599 145814813.77671 145249146.90999 9.55053632 22.75409263
2024-11-27 0.0008762 133011052.06384 20029180.172819 9.68823443 15.62921443
2024-11-26 0.0007989 121263788.48889 14342843.988058 -2.63301473 2.60691368
2024-11-25 0.0008246 125170238.60749 14892063.328079 -6.0536778 1.89963015
2024-11-24 0.0008777 133235911.39798 24788902.935544 4.34384532 11.2027951
2024-11-23 0.0008412 127689286.30698 23018619.250991 6.89260822 -0.7114517
2024-11-22 0.0007875 119543147.92499 13595322.277048 0.7628707 -9.01574961
2024-11-21 0.0007820 118705219.28577 13459396.977486 3.20109441 6.74683663
2024-11-20 0.0007578 115029319.94533 14067917.284448 -2.65526877 2.75794177
2024-11-19 0.0007786 117689439.92103 10923225.160471 -3.78868919 7.68439907
2024-11-18 0.0008092 122323912.78573 15346341.915473 2.51257104 11.94535562
2024-11-17 0.0007894 119325768.09201 22101637.408141 -6.80552952 10.89509995
2024-11-16 0.0008470 128039536.54498 76667020.726664 -2.14319384 24.44620233
2024-11-15 0.0008667 131016569.73256 86829337.445906 17.78750168 53.19768401
2024-11-14 0.0007327 110764831.47314 37708148.930993 -0.58548548 29.67207523
2024-11-13 0.0007376 111495626.45037 66767158.296242 2.01713545 30.48851639
2024-11-12 0.0007244 109460789.57063 35628947.992825 0.33930286 43.20759395
2024-11-11 0.0007219 109083902.42089 26785743.334478 1.85700927 50.4371902
2024-11-10 0.0007119 107559704.62069 98460910.615031 4.47759341 40.62064172
2024-11-09 0.0006813 102950021.25179 140263200.98204 20.43248282 31.78661953
2024-11-08 0.0005650 85375608.899977 8946245.8278831 -0.18308539 8.36194073
2024-11-07 0.0005661 85532205.870963 6481082.4742108 0.30793153 7.31760015
2024-11-06 0.0005643 85131545.946749 8321621.8729733 11.56639676 0.09201332
2024-11-05 0.0005058 76305723.246761 4930463.3519871 5.40465847 -12.63275321
2024-11-04 0.0004773 71995379.0917 5973196.050777 -5.68865669 -11.56386877
2024-11-03 0.0005062 76302944.201898 4685040.8807004 -2.08586248 -6.48144481
2024-11-02 0.0005170 77928423.956403 4570955.7294895 -1.08463061 -3.06844038
2024-11-01 0.0005214 78596375.084597 5223570.8823655 -1.14507309 -7.53946622
2024-10-31 0.0005274 79495440.784653 4432891.7100292 -6.43862796 -12.81821974
2024-10-30 0.0005637 84966091.293615 10910776.849603 -2.62055379 1.81058515
2024-10-29 0.0005795 87344192.02619 10212288.369098 7.37825524 -1.21210009
2024-10-28 0.0005396 81328167.589501 6409604.4883883 -0.32242126 -8.89771009
2024-10-27 0.0005413 81591235.075767 4861035.9640501 1.48756084 -12.99484851
2024-10-26 0.0005334 80232327.65126 6854945.9654627 -4.94993645 -10.84432721
2024-10-25 0.0005612 84410598.636723 15300782.534664 -7.23977524 -5.57887659
2024-10-24 0.0006049 90998699.984714 35412753.752762 9.26065064 4.84268167
2024-10-23 0.0005534 83248137.801007 4707420.8378068 -5.67403423 -7.39950159
2024-10-22 0.0005868 88264589.122493 4622919.2105411 -0.92707292 -1.88946924
2024-10-21 0.0005923 89090523.241371 7345298.4399263 -4.80521568 -8.4674727
2024-10-20 0.0006220 93566025.646171 9768439.8422593 4.08979146 3.61399833
2024-10-19 0.0005976 89802819.90615 5088532.2724146 0.60884158 11.05827937
2024-10-18 0.0005940 89259371.741303 12199778.621314 3.0616583 11.24765686
2024-10-17 0.0005763 86605863.184568 5524490.0486735 -3.66626005 12.89326552
2024-10-16 0.0005983 89901900.648314 8201635.448115 -0.12360992 18.87385022
2024-10-15 0.0005990 90010324.400611 17601976.073524 -7.365345 14.7882566
2024-10-14 0.0006466 97167009.901643 72410428.507219 7.51531544 19.70408997
2024-10-13 0.0006014 90245916.629275 12744013.592328 11.77188779 12.95483836
2024-10-12 0.0005381 80741158.096691 3407922.6032662 0.78040059 2.49614907
2024-10-11 0.0005339 80115932.881157 4211140.5145062 4.58617722 1.17035256
2024-10-10 0.0005105 76601503.370684 3394865.5477439 1.40487614 0.47857037
2024-10-09 0.0005033 75430578.354518 3408159.829031 -3.55933438 -1.58652421
2024-10-08 0.0005218 78211031.590912 3653410.4382888 -3.39824468 -0.64757655
2024-10-07 0.0005402 80962329.652046 4572268.7384636 1.45330105 -9.04837546
2024-10-06 0.0005325 79802558.233675 3266296.2378365 1.42273 -15.31133326
2024-10-05 0.0005252 78715766.331677 2925722.5899454 -0.43419494 -14.30343802
2024-10-04 0.0005278 79096947.276482 4023973.7144319 3.92863582 -15.49082446
2024-10-03 0.0005081 76147901.190208 4205133.3480666 -0.69899351 -14.32034148
2024-10-02 0.0005115 76654051.809851 4638124.7368033 -2.62542688 -11.00476989
2024-10-01 0.0005253 78718286.198749 6538045.0750786 -11.56645933 -10.33141428
2024-09-30 0.0005934 88740241.210381 5705059.0211658 -5.55144626 3.94999633
2024-09-29 0.0006287 93810086.709589 7555262.4876856 2.62616197 13.06579208
2024-09-28 0.0006126 91406572.03641 5720437.4753944 -1.89806514 6.7035543
2024-09-27 0.0006245 93141997.55381 11199597.956391 5.30923146 10.51185771
2024-09-26 0.0005930 88307575.809745 6091006.5099601 3.02380331 6.35216146
2024-09-25 0.0005747 85582730.340246 4710188.3881458 -1.8886715 8.67028764
2024-09-24 0.0005871 87430278.261224 6924291.289433 2.84816243 11.75270187
2024-09-23 0.0005709 84975936.39455 5197108.7213462 2.5204404 12.81515039
2024-09-22 0.0005568 82886823.408558 3517204.1517608 -3.0445692 6.47153493
2024-09-21 0.0005743 85489613.858127 3446891.0178239 1.64850722 4.68710687
2024-09-20 0.0005650 84103167.079609 4594791.4263555 1.32814059 1.59648892
2024-09-19 0.0005576 83000799.770051 5341910.1330717 5.39519963 3.21000229
2024-09-18 0.0005290 78751973.582672 3494355.0294446 0.69942313 -0.40126156
2024-09-17 0.0005254 78202290.316284 3219935.3857615 3.82595425 -2.52898118
2024-09-16 0.0005060 75320560.140852 3652748.1784297 -3.24430173 -4.93443171
2024-09-15 0.0005230 77754765.805805 2944716.6957652 -4.66951047 2.03901153
2024-09-14 0.0005485 81545809.151441 3539709.3480662 -1.42286476 10.80036554
2024-09-13 0.0005561 82544659.101013 6172517.4857917 2.93739216 13.36383605
2024-09-12 0.0005394 80062042.924794 3713611.6792192 1.64414419 5.93644675
2024-09-11 0.0005312 78842962.825549 3713156.2617014 -1.45181032 1.1599231
2024-09-10 0.0005393 80044542.966466 4245667.2543477 1.28088122 4.74864686
2024-09-09 0.0005323 79006097.603353 4760311.1715125 3.85311936 0.33755284
2024-09-08 0.0005125 76000686.910699 3022857.2239174 3.39176848 1.25515125
2024-09-07 0.0004950 73403572.29764 2823539.6409172 0.8901854 -6.46057439
2024-09-06 0.0004906 72742947.967938 4074778.5434487 -3.77891341 -10.32164264
2024-09-05 0.0005092 75501871.696445 3374484.9652848 -3.03527912 -6.08990176
2024-09-04 0.0005251 77865300.91882 4894390.1441532 1.99625036 -1.24433767
2024-09-03 0.0005141 76227896.539245 4955480.5750581 -3.09629606 -4.71425461
2024-09-02 0.0005305 78658970.293024 3119840.9169104 4.80286803 -7.5979916
2024-09-01 0.0005062 74998183.889741 3441414.9572569 -4.29221221 -17.95693544
2024-08-31 0.0005289 78358924.860866 2834550.5933122 -3.31705732 -14.106137
2024-08-30 0.0005470 81047310.612521 4616519.4192111 0.79984905 -7.94881667
2024-08-29 0.0005427 80404198.392328 5355045.0700045 1.94397399 -2.03348298
2024-08-28 0.0005323 78772652.792335 5724451.0824356 -1.32757281 -2.9811424
2024-08-27 0.0005389 79743907.439773 5720583.3163276 -6.03536108 0.58567893
2024-08-26 0.0005735 84865869.075993 6186567.9956712 -6.93454125 7.63983582
2024-08-25 0.0006162 91189438.293271 17776301.273283 0.0986897 18.0819605
2024-08-24 0.0006156 91099532.434553 13716565.146201 3.46959728 21.2527842
2024-08-23 0.0005943 87936168.024811 10525830.916746 7.27738386 19.46843537
2024-08-22 0.0005539 81967251.634543 3807017.7606397 0.95096494 11.97234239
2024-08-21 0.0005487 81193159.604519 6349672.1857169 2.42131261 6.12010508
2024-08-20 0.0005358 79202066.517514 6187088.9856853 0.55445679 0.40237433
2024-08-19 0.0005326 78683432.891887 11739154.224222 2.01069086 1.95182617
2024-08-18 0.0005214 77028213.224841 6014625.4819006 2.61827491 2.92978153
2024-08-17 0.0005081 75062861.165459 6811638.6884851 2.14790726 -5.99131005
2024-08-16 0.0004974 73484482.626158 3096402.8885006 0.50301041 -2.11763176
2024-08-15 0.0004949 73115349.063607 3248406.0451445 -4.2867126 -4.96382546
2024-08-14 0.0005171 76389967.421174 3027596.6912476 -3.12740201 9.9903729
2024-08-13 0.0005338 78856115.153259 2931096.8866296 2.10965265 10.80586442
2024-08-12 0.0005228 77226895.898402 4314735.7745548 3.19717733 16.69166608
2024-08-11 0.0005066 74832641.590774 6468264.7808534 -6.27581789 -0.50407626
2024-08-10 0.0005405 79843472.51957 20079259.213949 6.35696635 3.33578939
2024-08-09 0.0005074 74956085.864553 4256599.7919731 -1.82532935 -10.80858574
2024-08-08 0.0005208 76929841.130009 5388677.3229392 10.77403129 -15.38073668
2024-08-07 0.0004701 69447541.297464 4928637.1346261 -2.4091684 -27.05795983
2024-08-06 0.0004817 71161952.572675 4925061.5898411 7.53352769 -25.64057778
2024-08-05 0.0004480 66176525.683074 9879170.3821198 -12.01001039 -36.53255302
2024-08-04 0.0005091 75152554.959944 4368338.1870794 -2.65870219 -21.25672644
2024-08-03 0.0005230 77205211.613181 4064844.6590299 -8.04860879 -22.85069425
2024-08-02 0.0005688 83963070.70573 4300888.9651657 -7.57495639 -14.67671293
2024-08-01 0.0006157 90887047.499537 5348774.6482631 -4.46788454 -3.10152759
2024-07-31 0.0006445 94766095.740832 4913587.8851325 -0.51282038 -0.07360393
2024-07-30 0.0006478 95248271.794658 13682088.632054 -8.21770444 -1.06052986
2024-07-29 0.0007058 103776301.5379 16642349.822827 9.16808777 2.67093773
2024-07-28 0.0006463 95029515.823591 3371894.2822673 -4.68255956 -12.34777157
2024-07-27 0.0006779 99675126.806013 4631340.9674466 1.69365585 -2.91711326
2024-07-26 0.0006667 98015088.52796 3948308.1965134 4.98734937 -3.94280086
2024-07-25 0.0006350 93358951.448092 4707469.5692774 -1.55085105 -5.94830699
2024-07-24 0.0006450 94826586.779894 4311241.2633344 -1.49540838 -6.08496466
2024-07-23 0.0006548 96266158.989484 6294193.0773002 -4.75616719 -7.1986743
2024-07-22 0.0006875 101070331.09391 19177286.442186 -6.88926851 -4.5433463
2024-07-21 0.0007383 108423750.37326 23375107.474799 5.73208743 13.52903475
2024-07-20 0.0006983 102518104.70722 5621955.721919 0.61925515 11.14682913
2024-07-19 0.0006940 101887163.20083 5203108.6998858 2.79539734 11.55566246
2024-07-18 0.0006751 98943509.479272 5751691.2930609 -1.69389825 10.75177879
2024-07-17 0.0006870 100583359.70426 9182023.1978868 -2.61239392 10.03804171
2024-07-16 0.0007056 103300475.50999 8903829.2206397 -2.03095164 13.10825822
2024-07-15 0.0007202 105357249.34053 9890678.876789 10.73896959 18.69236477
2024-07-14 0.0006504 95140174.890657 3158282.0438401 3.51348693 9.18639437
2024-07-13 0.0006283 91910897.516692 2313180.1166695 0.98936472 -1.69369581
2024-07-12 0.0006221 91010472.019127 2989436.8237824 2.05464121 7.3816878
2024-07-11 0.0006096 89065593.687082 4075053.102931 -2.46893951 0.92410926
2024-07-10 0.0006250 91317007.695424 3378251.8279783 0.19744832 -6.21415097
2024-07-09 0.0006238 91119534.319048 3767810.3329019 2.80573856 -10.61180314
2024-07-08 0.0006068 88632731.587811 4663978.2514735 1.86997983 -13.37617153
2024-07-07 0.0005956 86999785.354623 3410992.0182848 -6.80131537 -15.23931962
2024-07-06 0.0006391 93348726.6467 4387653.3185962 10.31244153 -4.52067461
2024-07-05 0.0005794 84622120.003484 6692100.1072908 -4.08258642 -15.58543161
2024-07-04 0.0006040 88103322.415438 4462102.0662625 -9.36721283 -15.58249696
2024-07-03 0.0006664 97209106.293755 3443333.4244099 -4.50084605 -5.79741293
2024-07-02 0.0006979 101790541.87337 3197470.0300962 -0.37357306 -1.52434379
2024-07-01 0.0007005 102070879.10349 4155949.1367942 -0.32109002 0.84350861
2024-06-30 0.0007027 102320500.66185 3130887.1929085 4.98438069 4.32382502
2024-06-29 0.0006694 97462593.953324 3018084.1612437 -2.47127217 -3.39400847
2024-06-28 0.0006863 99932190.363974 4005701.5561736 -4.07925187 -2.73105242
2024-06-27 0.0007155 104182038.09843 4648602.7994426 1.13830327 1.01021045
2024-06-26 0.0007075 102998865.87766 7830142.0039293 -0.16896408 0.09949779
2024-06-25 0.0007087 103168110.07367 6328767.9095631 2.02194969 1.90547671
2024-06-24 0.0006946 100939011.05544 10446594.689172 3.1190337 -9.64751139
2024-06-23 0.0006736 97849077.918557 3623780.1054981 -2.78232043 -19.63707475
2024-06-22 0.0006929 100649468.64969 3859292.8389136 -1.80198388 -15.34509464
2024-06-21 0.0007056 102496437.93442 4783013.4322442 -0.38984489 -14.55388098
2024-06-20 0.0007084 102897578.88477 5594747.9774159 0.22643571 -18.57629717
2024-06-19 0.0007068 102665108.41539 5619585.9894977 1.6321713 -24.43481913
2024-06-18 0.0006954 100981463.64501 9681314.2283648 -9.54424291 -22.68736116
2024-06-17 0.0007688 111525069.35817 8219777.940586 -8.28202604 -18.70143951
2024-06-16 0.0008382 121431705.9628 6518247.1949799 2.40982937 -15.49974375
2024-06-15 0.0008184 118388377.33711 6756589.4504791 -0.59628242 -17.32631461
2024-06-14 0.0008258 119457882.31731 8459320.9164123 -5.07903973 -21.92056865
2024-06-13 0.0008700 125848616.51322 6617973.3358748 -6.98496286 -26.68786477
2024-06-12 0.0009353 135295945.37165 8886746.8542111 3.98243296 -23.5358623
2024-06-11 0.0008995 130108775.38004 10159413.679826 -4.88071614 -25.94669227
2024-06-10 0.0009456 101566252.46589 13013425.708714 -4.66999347 -27.84902573
2024-06-09 0.0009920 106541745.00332 13370537.206129 0.09496916 -7.37211806
Cryptocurrency Spell Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Spell Token worth?
As on today's crypto exchange rates, one Spell Token worth is $0.0007900.