| Name | Spell Token (SPELL) |
| Price | $0.0005812 -1.40% (1D) |
Spell Token Market
| Market Cap | $87,337,878 |
| Volume(24h) | $5,564,637 |
| Total Supply | $196,008,739,620 |
| Circulating Supply | 107,405,628,969 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -1.40% |
| Percent Change(7D) | 11.86% |
| Percent Change(30D) | 9.45% |
| Percent Change(90D) | -17.84% |
Spell Token Price History
Below table is the Spell Token price history for one month, also lists live data for Spell Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Spell Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0005812 | 87337878.27865 | 5564636.6021558 | -1.39785904 ↓ | 11.86429786 ↑ |
| 2024-10-17 22:57 |
0.0005763 | 86605863.184568 | 5524490.0486735 | -3.66626005 ↓ | 12.89326552 ↑ |
| 2024-10-17 16:57 |
0.0005726 | 86040186.985509 | 5794061.5608371 | -4.99646711 ↓ | 14.53549991 ↑ |
| 2024-10-17 10:57 |
0.0005709 | 85789878.911948 | 7804647.6610055 | -4.54636415 ↓ | 12.25007359 ↑ |
| 2024-10-17 04:57 |
0.0005895 | 88576046.550386 | 7849027.6915055 | -1.24459212 ↓ | 15.46387785 ↑ |
| 2024-10-16 | 0.0005983 | 89901900.648314 | 8201635.448115 | -0.12360992 ↓ | 18.87385022 ↑ |
| 2024-10-15 | 0.0005990 | 90010324.400611 | 17601976.073524 | -7.365345 ↓ | 14.7882566 ↑ |
| 2024-10-14 | 0.0006466 | 97167009.901643 | 72410428.507219 | 7.51531544 ↑ | 19.70408997 ↑ |
| 2024-10-13 | 0.0006014 | 90245916.629275 | 12744013.592328 | 11.77188779 ↑ | 12.95483836 ↑ |
| 2024-10-12 | 0.0005381 | 80741158.096691 | 3407922.6032662 | 0.78040059 ↑ | 2.49614907 ↑ |
| 2024-10-11 | 0.0005339 | 80115932.881157 | 4211140.5145062 | 4.58617722 ↑ | 1.17035256 ↑ |
| 2024-10-10 | 0.0005105 | 76601503.370684 | 3394865.5477439 | 1.40487614 ↑ | 0.47857037 ↑ |
| 2024-10-09 | 0.0005033 | 75430578.354518 | 3408159.829031 | -3.55933438 ↓ | -1.58652421 ↓ |
| 2024-10-08 | 0.0005218 | 78211031.590912 | 3653410.4382888 | -3.39824468 ↓ | -0.64757655 ↓ |
| 2024-10-07 | 0.0005402 | 80962329.652046 | 4572268.7384636 | 1.45330105 ↑ | -9.04837546 ↓ |
| 2024-10-06 | 0.0005325 | 79802558.233675 | 3266296.2378365 | 1.42273 ↑ | -15.31133326 ↓ |
| 2024-10-05 | 0.0005252 | 78715766.331677 | 2925722.5899454 | -0.43419494 ↓ | -14.30343802 ↓ |
| 2024-10-04 | 0.0005278 | 79096947.276482 | 4023973.7144319 | 3.92863582 ↑ | -15.49082446 ↓ |
| 2024-10-03 | 0.0005081 | 76147901.190208 | 4205133.3480666 | -0.69899351 ↓ | -14.32034148 ↓ |
| 2024-10-02 | 0.0005115 | 76654051.809851 | 4638124.7368033 | -2.62542688 ↓ | -11.00476989 ↓ |
| 2024-10-01 | 0.0005253 | 78718286.198749 | 6538045.0750786 | -11.56645933 ↓ | -10.33141428 ↓ |
| 2024-09-30 | 0.0005934 | 88740241.210381 | 5705059.0211658 | -5.55144626 ↓ | 3.94999633 ↑ |
| 2024-09-29 | 0.0006287 | 93810086.709589 | 7555262.4876856 | 2.62616197 ↑ | 13.06579208 ↑ |
| 2024-09-28 | 0.0006126 | 91406572.03641 | 5720437.4753944 | -1.89806514 ↓ | 6.7035543 ↑ |
| 2024-09-27 | 0.0006245 | 93141997.55381 | 11199597.956391 | 5.30923146 ↑ | 10.51185771 ↑ |
| 2024-09-26 | 0.0005930 | 88307575.809745 | 6091006.5099601 | 3.02380331 ↑ | 6.35216146 ↑ |
| 2024-09-25 | 0.0005747 | 85582730.340246 | 4710188.3881458 | -1.8886715 ↓ | 8.67028764 ↑ |
| 2024-09-24 | 0.0005871 | 87430278.261224 | 6924291.289433 | 2.84816243 ↑ | 11.75270187 ↑ |
| 2024-09-23 | 0.0005709 | 84975936.39455 | 5197108.7213462 | 2.5204404 ↑ | 12.81515039 ↑ |
| 2024-09-22 | 0.0005568 | 82886823.408558 | 3517204.1517608 | -3.0445692 ↓ | 6.47153493 ↑ |
| 2024-09-21 | 0.0005743 | 85489613.858127 | 3446891.0178239 | 1.64850722 ↑ | 4.68710687 ↑ |
| 2024-09-20 | 0.0005650 | 84103167.079609 | 4594791.4263555 | 1.32814059 ↑ | 1.59648892 ↑ |
| 2024-09-19 | 0.0005576 | 83000799.770051 | 5341910.1330717 | 5.39519963 ↑ | 3.21000229 ↑ |
| 2024-09-18 | 0.0005290 | 78751973.582672 | 3494355.0294446 | 0.69942313 ↑ | -0.40126156 ↓ |
| 2024-09-17 | 0.0005254 | 78202290.316284 | 3219935.3857615 | 3.82595425 ↑ | -2.52898118 ↓ |
| 2024-09-16 | 0.0005060 | 75320560.140852 | 3652748.1784297 | -3.24430173 ↓ | -4.93443171 ↓ |
| 2024-09-15 | 0.0005230 | 77754765.805805 | 2944716.6957652 | -4.66951047 ↓ | 2.03901153 ↑ |
| 2024-09-14 | 0.0005485 | 81545809.151441 | 3539709.3480662 | -1.42286476 ↓ | 10.80036554 ↑ |
| 2024-09-13 | 0.0005561 | 82544659.101013 | 6172517.4857917 | 2.93739216 ↑ | 13.36383605 ↑ |
| 2024-09-12 | 0.0005394 | 80062042.924794 | 3713611.6792192 | 1.64414419 ↑ | 5.93644675 ↑ |
| 2024-09-11 | 0.0005312 | 78842962.825549 | 3713156.2617014 | -1.45181032 ↓ | 1.1599231 ↑ |
| 2024-09-10 | 0.0005393 | 80044542.966466 | 4245667.2543477 | 1.28088122 ↑ | 4.74864686 ↑ |
| 2024-09-09 | 0.0005323 | 79006097.603353 | 4760311.1715125 | 3.85311936 ↑ | 0.33755284 ↑ |
| 2024-09-08 | 0.0005125 | 76000686.910699 | 3022857.2239174 | 3.39176848 ↑ | 1.25515125 ↑ |
| 2024-09-07 | 0.0004950 | 73403572.29764 | 2823539.6409172 | 0.8901854 ↑ | -6.46057439 ↓ |
| 2024-09-06 | 0.0004906 | 72742947.967938 | 4074778.5434487 | -3.77891341 ↓ | -10.32164264 ↓ |
| 2024-09-05 | 0.0005092 | 75501871.696445 | 3374484.9652848 | -3.03527912 ↓ | -6.08990176 ↓ |
| 2024-09-04 | 0.0005251 | 77865300.91882 | 4894390.1441532 | 1.99625036 ↑ | -1.24433767 ↓ |
| 2024-09-03 | 0.0005141 | 76227896.539245 | 4955480.5750581 | -3.09629606 ↓ | -4.71425461 ↓ |
| 2024-09-02 | 0.0005305 | 78658970.293024 | 3119840.9169104 | 4.80286803 ↑ | -7.5979916 ↓ |
| 2024-09-01 | 0.0005062 | 74998183.889741 | 3441414.9572569 | -4.29221221 ↓ | -17.95693544 ↓ |
| 2024-08-31 | 0.0005289 | 78358924.860866 | 2834550.5933122 | -3.31705732 ↓ | -14.106137 ↓ |
| 2024-08-30 | 0.0005470 | 81047310.612521 | 4616519.4192111 | 0.79984905 ↑ | -7.94881667 ↓ |
| 2024-08-29 | 0.0005427 | 80404198.392328 | 5355045.0700045 | 1.94397399 ↑ | -2.03348298 ↓ |
| 2024-08-28 | 0.0005323 | 78772652.792335 | 5724451.0824356 | -1.32757281 ↓ | -2.9811424 ↓ |
| 2024-08-27 | 0.0005389 | 79743907.439773 | 5720583.3163276 | -6.03536108 ↓ | 0.58567893 ↑ |
| 2024-08-26 | 0.0005735 | 84865869.075993 | 6186567.9956712 | -6.93454125 ↓ | 7.63983582 ↑ |
| 2024-08-25 | 0.0006162 | 91189438.293271 | 17776301.273283 | 0.0986897 ↑ | 18.0819605 ↑ |
| 2024-08-24 | 0.0006156 | 91099532.434553 | 13716565.146201 | 3.46959728 ↑ | 21.2527842 ↑ |
| 2024-08-23 | 0.0005943 | 87936168.024811 | 10525830.916746 | 7.27738386 ↑ | 19.46843537 ↑ |
| 2024-08-22 | 0.0005539 | 81967251.634543 | 3807017.7606397 | 0.95096494 ↑ | 11.97234239 ↑ |
| 2024-08-21 | 0.0005487 | 81193159.604519 | 6349672.1857169 | 2.42131261 ↑ | 6.12010508 ↑ |
| 2024-08-20 | 0.0005358 | 79202066.517514 | 6187088.9856853 | 0.55445679 ↑ | 0.40237433 ↑ |
| 2024-08-19 | 0.0005326 | 78683432.891887 | 11739154.224222 | 2.01069086 ↑ | 1.95182617 ↑ |
| 2024-08-18 | 0.0005214 | 77028213.224841 | 6014625.4819006 | 2.61827491 ↑ | 2.92978153 ↑ |
| 2024-08-17 | 0.0005081 | 75062861.165459 | 6811638.6884851 | 2.14790726 ↑ | -5.99131005 ↓ |
| 2024-08-16 | 0.0004974 | 73484482.626158 | 3096402.8885006 | 0.50301041 ↑ | -2.11763176 ↓ |
| 2024-08-15 | 0.0004949 | 73115349.063607 | 3248406.0451445 | -4.2867126 ↓ | -4.96382546 ↓ |
| 2024-08-14 | 0.0005171 | 76389967.421174 | 3027596.6912476 | -3.12740201 ↓ | 9.9903729 ↑ |
| 2024-08-13 | 0.0005338 | 78856115.153259 | 2931096.8866296 | 2.10965265 ↑ | 10.80586442 ↑ |
| 2024-08-12 | 0.0005228 | 77226895.898402 | 4314735.7745548 | 3.19717733 ↑ | 16.69166608 ↑ |
| 2024-08-11 | 0.0005066 | 74832641.590774 | 6468264.7808534 | -6.27581789 ↓ | -0.50407626 ↓ |
| 2024-08-10 | 0.0005405 | 79843472.51957 | 20079259.213949 | 6.35696635 ↑ | 3.33578939 ↑ |
| 2024-08-09 | 0.0005074 | 74956085.864553 | 4256599.7919731 | -1.82532935 ↓ | -10.80858574 ↓ |
| 2024-08-08 | 0.0005208 | 76929841.130009 | 5388677.3229392 | 10.77403129 ↑ | -15.38073668 ↓ |
| 2024-08-07 | 0.0004701 | 69447541.297464 | 4928637.1346261 | -2.4091684 ↓ | -27.05795983 ↓ |
| 2024-08-06 | 0.0004817 | 71161952.572675 | 4925061.5898411 | 7.53352769 ↑ | -25.64057778 ↓ |
| 2024-08-05 | 0.0004480 | 66176525.683074 | 9879170.3821198 | -12.01001039 ↓ | -36.53255302 ↓ |
| 2024-08-04 | 0.0005091 | 75152554.959944 | 4368338.1870794 | -2.65870219 ↓ | -21.25672644 ↓ |
| 2024-08-03 | 0.0005230 | 77205211.613181 | 4064844.6590299 | -8.04860879 ↓ | -22.85069425 ↓ |
| 2024-08-02 | 0.0005688 | 83963070.70573 | 4300888.9651657 | -7.57495639 ↓ | -14.67671293 ↓ |
| 2024-08-01 | 0.0006157 | 90887047.499537 | 5348774.6482631 | -4.46788454 ↓ | -3.10152759 ↓ |
| 2024-07-31 | 0.0006445 | 94766095.740832 | 4913587.8851325 | -0.51282038 ↓ | -0.07360393 ↓ |
| 2024-07-30 | 0.0006478 | 95248271.794658 | 13682088.632054 | -8.21770444 ↓ | -1.06052986 ↓ |
| 2024-07-29 | 0.0007058 | 103776301.5379 | 16642349.822827 | 9.16808777 ↑ | 2.67093773 ↑ |
| 2024-07-28 | 0.0006463 | 95029515.823591 | 3371894.2822673 | -4.68255956 ↓ | -12.34777157 ↓ |
| 2024-07-27 | 0.0006779 | 99675126.806013 | 4631340.9674466 | 1.69365585 ↑ | -2.91711326 ↓ |
| 2024-07-26 | 0.0006667 | 98015088.52796 | 3948308.1965134 | 4.98734937 ↑ | -3.94280086 ↓ |
| 2024-07-25 | 0.0006350 | 93358951.448092 | 4707469.5692774 | -1.55085105 ↓ | -5.94830699 ↓ |
| 2024-07-24 | 0.0006450 | 94826586.779894 | 4311241.2633344 | -1.49540838 ↓ | -6.08496466 ↓ |
| 2024-07-23 | 0.0006548 | 96266158.989484 | 6294193.0773002 | -4.75616719 ↓ | -7.1986743 ↓ |
| 2024-07-22 | 0.0006875 | 101070331.09391 | 19177286.442186 | -6.88926851 ↓ | -4.5433463 ↓ |
| 2024-07-21 | 0.0007383 | 108423750.37326 | 23375107.474799 | 5.73208743 ↑ | 13.52903475 ↑ |
| 2024-07-20 | 0.0006983 | 102518104.70722 | 5621955.721919 | 0.61925515 ↑ | 11.14682913 ↑ |
| 2024-07-19 | 0.0006940 | 101887163.20083 | 5203108.6998858 | 2.79539734 ↑ | 11.55566246 ↑ |
| 2024-07-18 | 0.0006751 | 98943509.479272 | 5751691.2930609 | -1.69389825 ↓ | 10.75177879 ↑ |
| 2024-07-17 | 0.0006870 | 100583359.70426 | 9182023.1978868 | -2.61239392 ↓ | 10.03804171 ↑ |
| 2024-07-16 | 0.0007056 | 103300475.50999 | 8903829.2206397 | -2.03095164 ↓ | 13.10825822 ↑ |
| 2024-07-15 | 0.0007202 | 105357249.34053 | 9890678.876789 | 10.73896959 ↑ | 18.69236477 ↑ |
| 2024-07-14 | 0.0006504 | 95140174.890657 | 3158282.0438401 | 3.51348693 ↑ | 9.18639437 ↑ |
| 2024-07-13 | 0.0006283 | 91910897.516692 | 2313180.1166695 | 0.98936472 ↑ | -1.69369581 ↓ |
| 2024-07-12 | 0.0006221 | 91010472.019127 | 2989436.8237824 | 2.05464121 ↑ | 7.3816878 ↑ |
| 2024-07-11 | 0.0006096 | 89065593.687082 | 4075053.102931 | -2.46893951 ↓ | 0.92410926 ↑ |
| 2024-07-10 | 0.0006250 | 91317007.695424 | 3378251.8279783 | 0.19744832 ↑ | -6.21415097 ↓ |
| 2024-07-09 | 0.0006238 | 91119534.319048 | 3767810.3329019 | 2.80573856 ↑ | -10.61180314 ↓ |
| 2024-07-08 | 0.0006068 | 88632731.587811 | 4663978.2514735 | 1.86997983 ↑ | -13.37617153 ↓ |
| 2024-07-07 | 0.0005956 | 86999785.354623 | 3410992.0182848 | -6.80131537 ↓ | -15.23931962 ↓ |
| 2024-07-06 | 0.0006391 | 93348726.6467 | 4387653.3185962 | 10.31244153 ↑ | -4.52067461 ↓ |
| 2024-07-05 | 0.0005794 | 84622120.003484 | 6692100.1072908 | -4.08258642 ↓ | -15.58543161 ↓ |
| 2024-07-04 | 0.0006040 | 88103322.415438 | 4462102.0662625 | -9.36721283 ↓ | -15.58249696 ↓ |
| 2024-07-03 | 0.0006664 | 97209106.293755 | 3443333.4244099 | -4.50084605 ↓ | -5.79741293 ↓ |
| 2024-07-02 | 0.0006979 | 101790541.87337 | 3197470.0300962 | -0.37357306 ↓ | -1.52434379 ↓ |
| 2024-07-01 | 0.0007005 | 102070879.10349 | 4155949.1367942 | -0.32109002 ↓ | 0.84350861 ↑ |
| 2024-06-30 | 0.0007027 | 102320500.66185 | 3130887.1929085 | 4.98438069 ↑ | 4.32382502 ↑ |
| 2024-06-29 | 0.0006694 | 97462593.953324 | 3018084.1612437 | -2.47127217 ↓ | -3.39400847 ↓ |
| 2024-06-28 | 0.0006863 | 99932190.363974 | 4005701.5561736 | -4.07925187 ↓ | -2.73105242 ↓ |
| 2024-06-27 | 0.0007155 | 104182038.09843 | 4648602.7994426 | 1.13830327 ↑ | 1.01021045 ↑ |
| 2024-06-26 | 0.0007075 | 102998865.87766 | 7830142.0039293 | -0.16896408 ↓ | 0.09949779 ↑ |
| 2024-06-25 | 0.0007087 | 103168110.07367 | 6328767.9095631 | 2.02194969 ↑ | 1.90547671 ↑ |
| 2024-06-24 | 0.0006946 | 100939011.05544 | 10446594.689172 | 3.1190337 ↑ | -9.64751139 ↓ |
| 2024-06-23 | 0.0006736 | 97849077.918557 | 3623780.1054981 | -2.78232043 ↓ | -19.63707475 ↓ |
| 2024-06-22 | 0.0006929 | 100649468.64969 | 3859292.8389136 | -1.80198388 ↓ | -15.34509464 ↓ |
| 2024-06-21 | 0.0007056 | 102496437.93442 | 4783013.4322442 | -0.38984489 ↓ | -14.55388098 ↓ |
| 2024-06-20 | 0.0007084 | 102897578.88477 | 5594747.9774159 | 0.22643571 ↑ | -18.57629717 ↓ |
| 2024-06-19 | 0.0007068 | 102665108.41539 | 5619585.9894977 | 1.6321713 ↑ | -24.43481913 ↓ |
| 2024-06-18 | 0.0006954 | 100981463.64501 | 9681314.2283648 | -9.54424291 ↓ | -22.68736116 ↓ |
| 2024-06-17 | 0.0007688 | 111525069.35817 | 8219777.940586 | -8.28202604 ↓ | -18.70143951 ↓ |
| 2024-06-16 | 0.0008382 | 121431705.9628 | 6518247.1949799 | 2.40982937 ↑ | -15.49974375 ↓ |
| 2024-06-15 | 0.0008184 | 118388377.33711 | 6756589.4504791 | -0.59628242 ↓ | -17.32631461 ↓ |
| 2024-06-14 | 0.0008258 | 119457882.31731 | 8459320.9164123 | -5.07903973 ↓ | -21.92056865 ↓ |
| 2024-06-13 | 0.0008700 | 125848616.51322 | 6617973.3358748 | -6.98496286 ↓ | -26.68786477 ↓ |
| 2024-06-12 | 0.0009353 | 135295945.37165 | 8886746.8542111 | 3.98243296 ↑ | -23.5358623 ↓ |
| 2024-06-11 | 0.0008995 | 130108775.38004 | 10159413.679826 | -4.88071614 ↓ | -25.94669227 ↓ |
| 2024-06-10 | 0.0009456 | 101566252.46589 | 13013425.708714 | -4.66999347 ↓ | -27.84902573 ↓ |
| 2024-06-09 | 0.0009920 | 106541745.00332 | 13370537.206129 | 0.09496916 ↑ | -7.37211806 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Spell Token worth?
As on today's crypto exchange rates, one Spell Token worth is $0.0005812.