| Name | ssv.network (SSV) |
| Price | $17.7996509 2.41% (1D) |
ssv.network Market
| Market Cap | $190,933,639 |
| Volume(24h) | $10,097,382 |
| Total Supply | $11,012,871 |
| Circulating Supply | 10,000,000 |
| Percent Change(1H) | -0.67% |
| Percent Change(24H) | 2.41% |
| Percent Change(7D) | -8.07% |
| Percent Change(30D) | -16.45% |
| Percent Change(90D) | -53.93% |
ssv.network Price History
Below table is the ssv.network price history for one month, also lists live data for ssv.network which refeshes hourly with price, volume, market cap.
Cryptocurrency ssv.network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
17.7996509 | 190933639.02521 | 10097382.294735 | 2.41209894 ↑ | -8.07244214 ↓ |
| 2024-09-07 16:58 |
18.0848369 | 193992778.13201 | 13676111.352733 | 1.10827524 ↑ | -6.5868225 ↓ |
| 2024-09-07 10:58 |
17.9139359 | 192159552.97704 | 16234052.318868 | -1.47461837 ↓ | -9.48805046 ↓ |
| 2024-09-07 04:58 |
17.6135913 | 188937811.54471 | 16868088.50567 | -3.4946942 ↓ | -11.70166975 ↓ |
| 2024-09-06 | 17.3804024 | 186436435.63141 | 16814022.205889 | -4.81757765 ↓ | -12.61291922 ↓ |
| 2024-09-05 | 18.2349310 | 195602676.5454 | 14559374.166001 | -4.75745318 ↓ | -8.80006473 ↓ |
| 2024-09-04 | 19.1457827 | 205372830.35878 | 16895811.059555 | 1.31318664 ↑ | -4.35981808 ↓ |
| 2024-09-03 | 18.8878240 | 202535305.6755 | 13390093.016123 | -5.48679205 ↓ | -11.26226369 ↓ |
| 2024-09-02 | 19.9843222 | 214293123.74404 | 16979600.14209 | 8.6464895 ↑ | -12.41270561 ↓ |
| 2024-09-01 | 18.3938960 | 197238884.32866 | 13661094.843414 | -4.95031897 ↓ | -28.22213564 ↓ |
| 2024-08-31 | 19.3518755 | 207510974.14888 | 12304911.768104 | -2.70053163 ↓ | -23.81886856 ↓ |
| 2024-08-30 | 19.8889838 | 213270408.99116 | 21539606.356427 | -0.57869596 ↓ | -14.8712621 ↓ |
| 2024-08-29 | 20.0047505 | 214510324.07539 | 24994466.330597 | -0.21265444 ↓ | -2.92284619 ↓ |
| 2024-08-28 | 20.0473822 | 183629650.24677 | 25136060.769367 | -5.81449152 ↓ | -0.02379521 ↓ |
| 2024-08-27 | 21.2027537 | 194212602.06939 | 20471966.517032 | -6.67315727 ↓ | 10.72846712 ↑ |
| 2024-08-26 | 22.7188161 | 208099402.47005 | 29712115.792768 | -11.27489464 ↓ | 17.87409038 ↑ |
| 2024-08-25 | 25.6058485 | 234543990.24982 | 32975474.252172 | 0.68826866 ↑ | 31.46436204 ↑ |
| 2024-08-24 | 25.4024522 | 232680924.78487 | 44122654.652768 | 8.72746026 ↑ | 36.83580521 ↑ |
| 2024-08-23 | 23.3634191 | 214003825.92169 | 31642174.062421 | 13.37578193 ↑ | 26.61184767 ↑ |
| 2024-08-22 | 20.5933940 | 188630999.64891 | 14972449.51411 | 2.63000428 ↑ | 12.88409548 ↑ |
| 2024-08-21 | 20.0637879 | 183779922.95248 | 16639745.466076 | 4.79755275 ↑ | -0.23038035 ↓ |
| 2024-08-20 | 19.1484216 | 175395367.71887 | 14445277.553383 | -0.65051038 ↓ | -8.57758143 ↓ |
| 2024-08-19 | 19.2793855 | 176594968.69306 | 14585193.244558 | -1.02706177 ↓ | -4.55525718 ↓ |
| 2024-08-18 | 19.4677255 | 178320121.51747 | 20435418.74857 | 4.8671155 ↑ | 1.50292202 ↑ |
| 2024-08-17 | 18.5641852 | 170043889.04273 | 19928382.946793 | 0.60367325 ↑ | -10.33236984 ↓ |
| 2024-08-16 | 18.4527906 | 169023539.15511 | 22598124.16464 | 1.0767659 ↑ | -11.57385612 ↓ |
| 2024-08-15 | 18.2562139 | 167222939.56521 | 15589766.076479 | -9.26076139 ↓ | -15.0299493 ↓ |
| 2024-08-14 | 20.1194259 | 184289555.56711 | 14269751.332676 | -3.8516586 ↓ | 11.68229258 ↑ |
| 2024-08-13 | 20.9254009 | 191672110.90595 | 15389830.918536 | 3.61179185 ↑ | 3.78259766 ↑ |
| 2024-08-12 | 20.1959647 | 184990634.24602 | 21169930.529845 | 5.29989415 ↑ | 12.57181655 ↑ |
| 2024-08-11 | 19.1794730 | 175679791.2579 | 17829711.805979 | -7.36044302 ↓ | -10.77344196 ↓ |
| 2024-08-10 | 20.7033298 | 189637987.24508 | 12306152.685723 | -0.78922718 ↓ | -11.23491686 ↓ |
| 2024-08-09 | 20.8528833 | 191007865.17342 | 19012427.180431 | -2.11548151 ↓ | -20.63914497 ↓ |
| 2024-08-08 | 21.4854690 | 196802212.30343 | 27791311.313032 | 19.26515416 ↑ | -26.68470321 ↓ |
| 2024-08-07 | 18.0148755 | 165012332.14038 | 23991280.047491 | -10.65258063 ↓ | -40.41240754 ↓ |
| 2024-08-06 | 20.1627261 | 184686175.94064 | 32834624.335683 | 12.38654542 ↑ | -34.98158054 ↓ |
| 2024-08-05 | 17.9405160 | 164331215.32268 | 71947147.950704 | -16.53730564 ↓ | -43.44076577 ↓ |
| 2024-08-04 | 21.4952514 | 196891816.86434 | 27134021.427658 | -7.83956976 ↓ | -29.65729897 ↓ |
| 2024-08-03 | 23.3237316 | 213640296.98448 | 25200714.056882 | -11.18622312 ↓ | -26.19228276 ↓ |
| 2024-08-02 | 26.2613892 | 240548600.10223 | 21639477.853494 | -10.38773496 ↓ | -15.62412885 ↓ |
| 2024-08-01 | 29.3496209 | 268836128.92097 | 18935327.761488 | -2.92109584 ↓ | -0.78877815 ↓ |
| 2024-07-31 | 30.2325950 | 302325949.66654 | 15539330.965022 | -2.5094361 ↓ | -3.53043816 ↓ |
| 2024-07-30 | 31.0107909 | 310107909.49334 | 16301325.366749 | -2.23544344 ↓ | -5.96426502 ↓ |
| 2024-07-29 | 31.7198707 | 317198707.18076 | 19218529.411185 | 3.80252554 ↑ | -2.5971766 ↓ |
| 2024-07-28 | 30.5387632 | 305387631.64737 | 10693581.15821 | -3.38304345 ↓ | -11.93369293 ↓ |
| 2024-07-27 | 31.6006679 | 316006679.01297 | 15951155.067198 | 1.5305726 ↑ | -8.83227471 ↓ |
| 2024-07-26 | 31.1242881 | 311242880.75481 | 17667836.861258 | 5.27407776 ↑ | -12.55988785 ↓ |
| 2024-07-25 | 29.5650066 | 295650066.35025 | 25327574.315651 | -5.66065404 ↓ | -15.27750332 ↓ |
| 2024-07-24 | 31.3389989 | 313389989.43986 | 19632865.312014 | -4.96902178 ↓ | -11.11686132 ↓ |
| 2024-07-23 | 32.9776664 | 329776663.67473 | 38144946.604204 | 1.26516094 ↑ | -2.78531303 ↓ |
| 2024-07-22 | 32.5656584 | 325656583.76941 | 230020803.62355 | -6.00849464 ↓ | -9.31623382 ↓ |
| 2024-07-21 | 34.6474485 | 346474484.59073 | 26759671.915879 | -0.04233224 ↓ | 1.85764671 ↑ |
| 2024-07-20 | 34.6621217 | 346621217.10044 | 19398154.681115 | -2.62075063 ↓ | 4.69428257 ↑ |
| 2024-07-19 | 35.5949773 | 355949773.03598 | 23921719.604941 | 2.00218737 ↑ | 6.59085425 ↑ |
| 2024-07-18 | 34.8962882 | 348962882.28957 | 23446082.596304 | -1.02773762 ↓ | 8.84806301 ↑ |
| 2024-07-17 | 35.2490501 | 352490500.92445 | 34939531.930596 | 3.8798359 ↑ | 7.33404173 ↑ |
| 2024-07-16 | 33.9225146 | 339225145.85 | 34766516.271364 | -5.53787228 ↓ | 6.15547648 ↑ |
| 2024-07-15 | 35.9112328 | 359112327.90238 | 25566487.148696 | 5.5729592 ↑ | 18.14688768 ↑ |
| 2024-07-14 | 34.0155595 | 340155595.36292 | 15518699.564073 | 2.74139107 ↑ | 12.78265777 ↑ |
| 2024-07-13 | 33.1079414 | 331079413.88449 | 10446325.411141 | -0.85669321 ↓ | 6.74347141 ↑ |
| 2024-07-12 | 33.3940257 | 333940257.38997 | 18428351.095668 | 4.16222476 ↑ | 18.45427691 ↑ |
| 2024-07-11 | 32.0596318 | 320596318.05771 | 21945519.84989 | -2.57416762 ↓ | -4.34515332 ↓ |
| 2024-07-10 | 32.9067056 | 329067055.66492 | 22619108.154002 | 2.97665287 ↑ | -11.09701854 ↓ |
| 2024-07-09 | 31.9555012 | 319555012.21682 | 24388282.428871 | 5.13264848 ↑ | -19.41407715 ↓ |
| 2024-07-08 | 30.3954116 | 303954115.90432 | 39961347.629319 | 0.77962409 ↑ | -22.0765028 ↓ |
| 2024-07-07 | 30.1602748 | 301602748.23167 | 24710036.995164 | -2.76011439 ↓ | -26.0833976 ↓ |
| 2024-07-06 | 31.0163619 | 310163618.91424 | 27134970.856807 | 10.02029971 ↑ | -13.99642847 ↓ |
| 2024-07-05 | 28.1914901 | 281914900.92105 | 54007401.740286 | -15.88634958 ↓ | -23.92607744 ↓ |
| 2024-07-04 | 33.5159513 | 335159512.75695 | 30042219.210896 | -9.45103912 ↓ | -15.02553691 ↓ |
| 2024-07-03 | 37.0141755 | 370141754.81263 | 23981800.164758 | -6.65702693 ↓ | -6.73355209 ↓ |
| 2024-07-02 | 39.6539496 | 396539495.85753 | 22065237.952507 | 1.65923959 ↑ | 5.27923183 ↑ |
| 2024-07-01 | 39.0067344 | 390067344.04709 | 31838768.731002 | -4.40255286 ↓ | 3.10964727 ↑ |
| 2024-06-30 | 40.8031130 | 408031130.24881 | 21706319.731115 | 13.14071785 ↑ | 12.05908848 ↑ |
| 2024-06-29 | 36.0640394 | 360640393.6647 | 15768090.61397 | -2.68223038 ↓ | -4.46862938 ↓ |
| 2024-06-28 | 37.0580209 | 370580208.60137 | 23883101.672766 | -6.04517234 ↓ | -7.55696384 ↓ |
| 2024-06-27 | 39.4423808 | 394423807.53011 | 25747350.486376 | -0.61508322 ↓ | -0.76678893 ↓ |
| 2024-06-26 | 39.6864857 | 396864856.67962 | 20875519.872369 | 5.36561348 ↑ | -3.79713208 ↓ |
| 2024-06-25 | 37.6655005 | 376655004.95567 | 21435558.127136 | -0.43574451 ↓ | -0.30985343 ↓ |
| 2024-06-24 | 37.8303441 | 378303441.41929 | 34635495.416279 | 3.89486407 ↑ | -2.44272496 ↓ |
| 2024-06-23 | 36.4121408 | 364121407.53322 | 16682285.526012 | -3.54653072 ↓ | -14.71147545 ↓ |
| 2024-06-22 | 37.7509913 | 377509912.53898 | 19981776.859741 | -5.82831548 ↓ | -9.54633343 ↓ |
| 2024-06-21 | 40.0874121 | 400874120.97575 | 29379180.639755 | 0.85604748 ↑ | 3.1032122 ↑ |
| 2024-06-20 | 39.7471576 | 397471575.56192 | 38628710.032539 | -3.6500591 ↓ | 4.08001268 ↑ |
| 2024-06-19 | 41.2529133 | 412529132.69632 | 44710033.779699 | 9.18503447 ↑ | 8.42910129 ↑ |
| 2024-06-18 | 37.7825711 | 377825710.8987 | 49671539.213147 | -2.56592259 ↓ | 4.86507608 ↑ |
| 2024-06-17 | 38.7775736 | 387775736.11036 | 35413483.36992 | -9.17089821 ↓ | 1.9824491 ↑ |
| 2024-06-16 | 42.6928956 | 426928956.08307 | 18873996.647192 | 2.29476939 ↑ | 10.51291642 ↑ |
| 2024-06-15 | 41.7108048 | 417108048.39546 | 26627061.170593 | 7.31322761 ↑ | 6.95245707 ↑ |
| 2024-06-14 | 38.8808566 | 388808566.10389 | 36532491.272917 | 1.8115583 ↑ | -3.62618242 ↓ |
| 2024-06-13 | 38.1890399 | 381890398.88069 | 26981935.176304 | 0.37602065 ↑ | -13.02937005 ↓ |
| 2024-06-12 | 38.0459792 | 380459791.50736 | 28116797.955027 | 5.59616201 ↑ | -15.39662067 ↓ |
| 2024-06-11 | 36.0296988 | 360296988.31375 | 27327101.400007 | -5.24427949 ↓ | -19.0124768 ↓ |
| 2024-06-10 | 38.0237717 | 380237716.92323 | 22027133.949786 | -1.57336851 ↓ | -14.08057633 ↓ |
| 2024-06-09 | 38.6315889 | 386315889.4961 | 14633799.970272 | -0.90521567 ↓ | -11.57693497 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ssv.network worth?
As on today's crypto exchange rates, one ssv.network worth is $17.7996509.