| Name | ssv.network (SSV) |
| Price | $22.3648562 18.36% (1D) |
ssv.network Market
| Market Cap | $260,841,680 |
| Volume(24h) | $72,371,533 |
| Total Supply | $11,012,871 |
| Circulating Supply | 10,000,000 |
| Percent Change(1H) | -0.43% |
| Percent Change(24H) | 18.36% |
| Percent Change(7D) | -23.08% |
| Percent Change(30D) | 29.12% |
| Percent Change(90D) | -0.14% |
ssv.network Price History
Below table is the ssv.network price history for one month, also lists live data for ssv.network which refeshes hourly with price, volume, market cap.
Cryptocurrency ssv.network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
22.3648562 | 260841680.36778 | 72371533.227716 | 18.36020448 ↑ | -23.08167305 ↓ |
| 2024-12-21 04:58 |
22.0430595 | 257088560.76061 | 80146106.418977 | 3.99339247 ↑ | -24.8320193 ↓ |
| 2024-12-20 22:59 |
21.7407718 | 253562973.97059 | 83569125.321697 | 2.23487801 ↑ | -24.59260871 ↓ |
| 2024-12-20 16:59 |
20.7174907 | 241628429.8194 | 98918672.187613 | -9.6515721 ↓ | -28.48374472 ↓ |
| 2024-12-20 10:59 |
18.8955876 | 220379545.23878 | 86778872.026736 | -21.02719427 ↓ | -36.30221407 ↓ |
| 2024-12-20 04:59 |
21.1900280 | 247139640.25427 | 75692443.955457 | -9.23529676 ↓ | -29.42931214 ↓ |
| 2024-12-19 | 21.2655135 | 248020028.87542 | 84420439.658153 | -11.18360042 ↓ | -29.17780225 ↓ |
| 2024-12-18 | 23.9570579 | 279411554.78666 | 72455311.170035 | -11.52097737 ↓ | -15.30154412 ↓ |
| 2024-12-17 | 27.0765399 | 315782752.47015 | 56237143.599917 | -8.22671281 ↓ | 3.88399649 ↑ |
| 2024-12-16 | 29.5049760 | 344104621.49419 | 62392404.529313 | 3.5468643 ↑ | 10.52183519 ↑ |
| 2024-12-15 | 28.4943211 | 332317761.43686 | 43299930.677609 | 3.17785601 ↑ | -15.27944328 ↓ |
| 2024-12-14 | 27.6167020 | 322082445.11243 | 49295013.554997 | -4.2083229 ↓ | -17.3032545 ↓ |
| 2024-12-13 | 28.8299598 | 336232180.99591 | 57546329.435192 | -3.9760514 ↓ | -16.43575263 ↓ |
| 2024-12-12 | 30.0237183 | 350154504.04478 | 94171186.84676 | 6.14669768 ↑ | -6.68472939 ↓ |
| 2024-12-11 | 28.2912051 | 329948902.10183 | 64663119.851336 | 8.55100603 ↑ | -15.90929216 ↓ |
| 2024-12-10 | 26.0642070 | 301369902.06785 | 91617355.406166 | -2.3294031 ↓ | -19.72987911 ↓ |
| 2024-12-09 | 26.6858275 | 308557448.83558 | 125423762.79141 | -20.64863015 ↓ | -15.02910105 ↓ |
| 2024-12-08 | 33.5878070 | 388362250.60605 | 60212136.116655 | 0.36226556 ↑ | 3.83800053 ↑ |
| 2024-12-07 | 33.4665691 | 386960426.23281 | 79263381.966892 | -3.34051307 ↓ | 4.35829696 ↑ |
| 2024-12-06 | 34.5033419 | 398948210.4543 | 126796714.55508 | 7.22866017 ↑ | 25.18975379 ↑ |
| 2024-12-05 | 32.1767218 | 372046442.63654 | 125697848.77422 | -4.36575603 ↓ | 14.7294422 ↑ |
| 2024-12-04 | 33.6456069 | 389030568.12392 | 166049516.57867 | 3.60866103 ↑ | 14.98288019 ↑ |
| 2024-12-03 | 32.3979822 | 374462533.08225 | 112709541.32951 | 3.01450261 ↑ | 25.10899808 ↑ |
| 2024-12-02 | 31.4048402 | 362983593.89383 | 144909262.83868 | -2.91072556 ↓ | 17.06610112 ↑ |
| 2024-12-01 | 32.4351340 | 374891941.42756 | 115839793.71125 | 1.51367121 ↑ | 42.11578486 ↑ |
| 2024-11-30 | 32.0714908 | 370688878.83445 | 197517314.29348 | 16.37148104 ↑ | 40.54901731 ↑ |
| 2024-11-29 | 27.5595715 | 318539188.41871 | 63896469.923569 | -1.72553319 ↓ | 38.59394756 ↑ |
| 2024-11-28 | 28.0434709 | 324132197.06576 | 129708632.40641 | -4.23113381 ↓ | 38.04567728 ↑ |
| 2024-11-27 | 29.2824505 | 338452578.56343 | 118963722.84883 | 13.07796979 ↑ | 67.08110215 ↑ |
| 2024-11-26 | 25.8756410 | 299075973.98569 | 127773284.93818 | -2.2264092 ↓ | 42.15127022 ↑ |
| 2024-11-25 | 26.8134837 | 309915752.01209 | 206785092.27988 | 17.48430806 ↑ | 38.32696462 ↑ |
| 2024-11-24 | 22.8230341 | 263793315.99148 | 83440111.868047 | 0.02057517 ↑ | 24.98985686 ↑ |
| 2024-11-23 | 22.8183392 | 263739051.23435 | 93957914.170815 | 14.7249432 ↑ | 15.38720448 ↑ |
| 2024-11-22 | 19.8896060 | 229888151.5082 | 59733192.108042 | -2.1160579 ↓ | 8.20996314 ↑ |
| 2024-11-21 | 20.3195801 | 234857880.22512 | 92565004.964175 | 15.94017717 ↑ | 10.17326686 ↑ |
| 2024-11-20 | 17.5258902 | 202567839.33942 | 42408163.265989 | -3.70464861 ↓ | -5.34882122 ↓ |
| 2024-11-19 | 18.2028912 | 210392755.21563 | 39195342.871388 | -6.09165255 ↓ | -14.3652294 ↓ |
| 2024-11-18 | 19.3836774 | 224040525.60818 | 51139818.552558 | 6.11610886 ↑ | -14.13608936 ↓ |
| 2024-11-17 | 18.2664797 | 211127724.15686 | 51035972.343838 | -7.6242077 ↓ | -19.27339 ↓ |
| 2024-11-16 | 19.8301893 | 229201401.9329 | 65103945.840508 | 7.89772557 ↑ | -7.60256112 ↓ |
| 2024-11-15 | 18.3786908 | 212424683.40205 | 47672279.658327 | -0.77391098 ↓ | -9.21651758 ↓ |
| 2024-11-14 | 18.4516075 | 213267469.34453 | 77230452.157574 | -0.33725611 ↓ | -8.31662711 ↓ |
| 2024-11-13 | 18.5178702 | 214033348.04835 | 85105892.65783 | -12.883423 ↓ | -9.10265867 ↓ |
| 2024-11-12 | 21.2142205 | 245198317.9312 | 90472207.538334 | -5.6376243 ↓ | 27.21828758 ↑ |
| 2024-11-11 | 22.4816515 | 259847546.33508 | 72313391.075017 | -0.4370274 ↓ | 41.47094421 ↑ |
| 2024-11-10 | 22.5803338 | 260988135.9907 | 65929689.874538 | 5.23934339 ↑ | 36.0616405 ↑ |
| 2024-11-09 | 21.4618388 | 248060340.96411 | 30932718.191377 | 6.01301714 ↑ | 25.69776554 ↑ |
| 2024-11-08 | 20.2324055 | 233850298.75654 | 27907495.66728 | 0.5236195 ↑ | 12.06948642 ↑ |
| 2024-11-07 | 20.1270165 | 232632191.24901 | 39032415.68012 | -1.07604136 ↓ | 4.64071373 ↑ |
| 2024-11-06 | 20.3459473 | 235162638.51151 | 40327781.345823 | 22.01139236 ↑ | -3.90094057 ↓ |
| 2024-11-05 | 16.6754488 | 192738263.17457 | 16669586.487802 | 4.93242057 ↑ | -19.5249687 ↓ |
| 2024-11-04 | 15.7919554 | 182526665.02106 | 16161612.18087 | -4.94071214 ↓ | -21.03029419 ↓ |
| 2024-11-03 | 16.5636266 | 191394665.22801 | 20052001.616527 | -2.99009874 ↓ | -17.5329422 ↓ |
| 2024-11-02 | 17.0741609 | 197293949.12435 | 11838253.164533 | -5.45984929 ↓ | -12.53380363 ↓ |
| 2024-11-01 | 18.0534471 | 208609717.30154 | 18827682.815809 | -6.13980998 ↓ | -13.08309405 ↓ |
| 2024-10-31 | 19.2362138 | 222276725.39938 | 16847349.824001 | -9.10371641 ↓ | -11.64872554 ↓ |
| 2024-10-30 | 21.1628166 | 239851712.32023 | 19296743.280371 | 2.19929782 ↑ | -0.63573864 ↓ |
| 2024-10-29 | 20.7324591 | 234974196.10041 | 15971793.055114 | 3.66841023 ↑ | -7.77592434 ↓ |
| 2024-10-28 | 20.0333532 | 227050782.43667 | 15203349.194029 | -0.25785246 ↓ | -14.06538228 ↓ |
| 2024-10-27 | 20.0851432 | 227637751.97967 | 13290474.343361 | 2.89062443 ↑ | -13.96926563 ↓ |
| 2024-10-26 | 19.5208682 | 221242463.2765 | 22352464.561967 | -5.66471995 ↓ | -8.57382899 ↓ |
| 2024-10-25 | 20.6930728 | 234527806.72927 | 14477853.84275 | -4.95742144 ↓ | -3.90087321 ↓ |
| 2024-10-24 | 21.7724236 | 246760778.45586 | 13519419.792887 | 2.2265059 ↑ | 1.30902185 ↑ |
| 2024-10-23 | 21.2982176 | 241386298.28043 | 16442565.973756 | -5.24876913 ↓ | -4.16441255 ↓ |
| 2024-10-22 | 22.4780379 | 254757955.18669 | 15798401.516077 | -3.57871814 ↓ | 0.42226258 ↑ |
| 2024-10-21 | 23.3123201 | 264213408.35858 | 31460310.451679 | -0.14629228 ↓ | 0.60536095 ↑ |
| 2024-10-20 | 23.3906009 | 265100614.16119 | 21012463.227221 | 9.61952551 ↑ | 10.77784351 ↑ |
| 2024-10-19 | 21.3397040 | 241856490.20637 | 9462413.7457337 | -0.83560273 ↓ | -2.08791815 ↓ |
| 2024-10-18 | 21.5195217 | 243894479.1214 | 19325437.178086 | 0.12515974 ↑ | -0.55373609 ↓ |
| 2024-10-17 | 21.4926216 | 243589603.01598 | 13403377.83456 | -3.27637243 ↓ | 3.65055214 ↑ |
| 2024-10-16 | 22.2206529 | 251840847.10236 | 17239279.990527 | -0.91079772 ↓ | 8.81447355 ↑ |
| 2024-10-15 | 22.4248984 | 254155691.34779 | 18621240.488241 | -3.10117843 ↓ | 5.33277299 ↑ |
| 2024-10-14 | 23.1425914 | 262289764.96407 | 17019941.887151 | 9.58740762 ↑ | 2.7947247 ↑ |
| 2024-10-13 | 21.1179294 | 239342978.04532 | 8976109.7579912 | -3.10547699 ↓ | -7.22747002 ↓ |
| 2024-10-12 | 21.7947607 | 247013939.08095 | 9770883.323618 | 0.71820184 ↑ | -4.06431658 ↓ |
| 2024-10-11 | 21.6393465 | 245252530.89596 | 10426135.164288 | 4.35814963 ↑ | -1.91385439 ↓ |
| 2024-10-10 | 20.7244596 | 234883532.73851 | 10827525.561877 | 1.48073949 ↑ | 0.12427414 ↑ |
| 2024-10-09 | 20.4126483 | 231349576.19872 | 12105520.785006 | -4.11588483 ↓ | -4.56097527 ↓ |
| 2024-10-08 | 21.2895737 | 241288332.32676 | 15265589.221986 | -5.43600625 ↓ | -3.46330218 ↓ |
| 2024-10-07 | 22.5134038 | 255158779.51953 | 19103940.998066 | -1.09705446 ↓ | -3.63164746 ↓ |
| 2024-10-06 | 22.7631277 | 257989059.99936 | 10501460.909692 | 0.19821909 ↑ | -9.55611461 ↓ |
| 2024-10-05 | 22.7225026 | 257528630.32036 | 12839331.84536 | 2.96106783 ↑ | -7.40734571 ↓ |
| 2024-10-04 | 22.0615729 | 250037892.06746 | 12742422.276773 | 6.66451384 ↑ | -13.23388055 ↓ |
| 2024-10-03 | 20.6987364 | 234591995.55114 | 18489344.895337 | -3.40818387 ↓ | -16.20830082 ↓ |
| 2024-10-02 | 21.3955271 | 242489169.81975 | 17495584.541579 | -2.98286085 ↓ | -6.56867333 ↓ |
| 2024-10-01 | 22.0533478 | 249944671.57834 | 38633637.369022 | -5.60091143 ↓ | -9.2950747 ↓ |
| 2024-09-30 | 23.3268834 | 264378464.11919 | 23485679.820146 | -7.18690414 ↓ | -0.05890631 ↓ |
| 2024-09-29 | 25.1682329 | 285247652.61665 | 16220181.6444 | 2.57025719 ↑ | 13.34095161 ↑ |
| 2024-09-28 | 24.5375546 | 278099773.20847 | 17472976.63976 | -3.49607436 ↓ | 9.61553273 ↑ |
| 2024-09-27 | 25.4264834 | 288174570.48787 | 25328677.156933 | 2.85526429 ↑ | 11.77112761 ↑ |
| 2024-09-26 | 24.7026097 | 279970447.94839 | 32701376.285544 | 7.91506332 ↑ | 11.41721287 ↑ |
| 2024-09-25 | 22.8997360 | 262199656.33833 | 19864820.050222 | -5.81389912 ↓ | 7.71145446 ↑ |
| 2024-09-24 | 24.3655292 | 278982839.62654 | 24869411.64732 | 4.39104038 ↑ | 20.68742492 ↑ |
| 2024-09-23 | 23.3406326 | 267247877.42505 | 25525330.853466 | 4.87922192 ↑ | 22.84110042 ↑ |
| 2024-09-22 | 22.2547728 | 254814893.29135 | 17366944.664312 | -0.65729524 ↓ | 13.23928355 ↑ |
| 2024-09-21 | 22.4020202 | 256500861.24015 | 10705822.41976 | -1.45074717 ↓ | 13.21237424 ↑ |
| 2024-09-20 | 22.7318012 | 260276819.83723 | 24353623.493215 | 2.52819288 ↑ | 10.18860701 ↑ |
| 2024-09-19 | 22.1712687 | 253858780.22037 | 27995386.360674 | 4.3140911 ↑ | 8.14286643 ↑ |
| 2024-09-18 | 21.2543373 | 243360007.79479 | 26554872.844748 | 5.27705829 ↑ | 13.68527487 ↑ |
| 2024-09-17 | 20.1889544 | 226792061.31425 | 13898273.988408 | 6.25390576 ↑ | 4.90225062 ↑ |
| 2024-09-16 | 19.0006704 | 213443505.61671 | 15281527.566446 | -3.31861316 ↓ | -1.6635571 ↓ |
| 2024-09-15 | 19.6528732 | 220770008.15482 | 15660260.237078 | -0.68090227 ↓ | 5.10629081 ↑ |
| 2024-09-14 | 19.7918233 | 222330900.4231 | 9838137.6924629 | -4.1114962 ↓ | 11.19219924 ↑ |
| 2024-09-13 | 20.6299016 | 231745429.53323 | 15472249.942185 | 0.62467409 ↑ | 18.69634053 ↑ |
| 2024-09-12 | 20.5202123 | 230513238.47576 | 17910151.057709 | 9.80685055 ↑ | 12.53243748 ↑ |
| 2024-09-11 | 18.6957698 | 210018413.43144 | 12398170.105565 | -2.85636934 ↓ | -1.94015725 ↓ |
| 2024-09-10 | 19.2604767 | 206744447.91639 | 10413966.128703 | -0.30555363 ↓ | 1.92011008 ↑ |
| 2024-09-09 | 19.3221046 | 207264724.63138 | 13856400.053903 | 3.33729451 ↑ | -3.31368581 ↓ |
| 2024-09-08 | 18.6980941 | 200571077.07832 | 11803155.99387 | 4.96870695 ↑ | 1.65379952 ↑ |
| 2024-09-07 | 17.7996509 | 190933639.02521 | 10097382.294735 | 2.41209894 ↑ | -8.07244214 ↓ |
| 2024-09-06 | 17.3804024 | 186436435.63141 | 16814022.205889 | -4.81757765 ↓ | -12.61291922 ↓ |
| 2024-09-05 | 18.2349310 | 195602676.5454 | 14559374.166001 | -4.75745318 ↓ | -8.80006473 ↓ |
| 2024-09-04 | 19.1457827 | 205372830.35878 | 16895811.059555 | 1.31318664 ↑ | -4.35981808 ↓ |
| 2024-09-03 | 18.8878240 | 202535305.6755 | 13390093.016123 | -5.48679205 ↓ | -11.26226369 ↓ |
| 2024-09-02 | 19.9843222 | 214293123.74404 | 16979600.14209 | 8.6464895 ↑ | -12.41270561 ↓ |
| 2024-09-01 | 18.3938960 | 197238884.32866 | 13661094.843414 | -4.95031897 ↓ | -28.22213564 ↓ |
| 2024-08-31 | 19.3518755 | 207510974.14888 | 12304911.768104 | -2.70053163 ↓ | -23.81886856 ↓ |
| 2024-08-30 | 19.8889838 | 213270408.99116 | 21539606.356427 | -0.57869596 ↓ | -14.8712621 ↓ |
| 2024-08-29 | 20.0047505 | 214510324.07539 | 24994466.330597 | -0.21265444 ↓ | -2.92284619 ↓ |
| 2024-08-28 | 20.0473822 | 183629650.24677 | 25136060.769367 | -5.81449152 ↓ | -0.02379521 ↓ |
| 2024-08-27 | 21.2027537 | 194212602.06939 | 20471966.517032 | -6.67315727 ↓ | 10.72846712 ↑ |
| 2024-08-26 | 22.7188161 | 208099402.47005 | 29712115.792768 | -11.27489464 ↓ | 17.87409038 ↑ |
| 2024-08-25 | 25.6058485 | 234543990.24982 | 32975474.252172 | 0.68826866 ↑ | 31.46436204 ↑ |
| 2024-08-24 | 25.4024522 | 232680924.78487 | 44122654.652768 | 8.72746026 ↑ | 36.83580521 ↑ |
| 2024-08-23 | 23.3634191 | 214003825.92169 | 31642174.062421 | 13.37578193 ↑ | 26.61184767 ↑ |
| 2024-08-22 | 20.5933940 | 188630999.64891 | 14972449.51411 | 2.63000428 ↑ | 12.88409548 ↑ |
| 2024-08-21 | 20.0637879 | 183779922.95248 | 16639745.466076 | 4.79755275 ↑ | -0.23038035 ↓ |
| 2024-08-20 | 19.1484216 | 175395367.71887 | 14445277.553383 | -0.65051038 ↓ | -8.57758143 ↓ |
| 2024-08-19 | 19.2793855 | 176594968.69306 | 14585193.244558 | -1.02706177 ↓ | -4.55525718 ↓ |
| 2024-08-18 | 19.4677255 | 178320121.51747 | 20435418.74857 | 4.8671155 ↑ | 1.50292202 ↑ |
| 2024-08-17 | 18.5641852 | 170043889.04273 | 19928382.946793 | 0.60367325 ↑ | -10.33236984 ↓ |
| 2024-08-16 | 18.4527906 | 169023539.15511 | 22598124.16464 | 1.0767659 ↑ | -11.57385612 ↓ |
| 2024-08-15 | 18.2562139 | 167222939.56521 | 15589766.076479 | -9.26076139 ↓ | -15.0299493 ↓ |
| 2024-08-14 | 20.1194259 | 184289555.56711 | 14269751.332676 | -3.8516586 ↓ | 11.68229258 ↑ |
| 2024-08-13 | 20.9254009 | 191672110.90595 | 15389830.918536 | 3.61179185 ↑ | 3.78259766 ↑ |
| 2024-08-12 | 20.1959647 | 184990634.24602 | 21169930.529845 | 5.29989415 ↑ | 12.57181655 ↑ |
| 2024-08-11 | 19.1794730 | 175679791.2579 | 17829711.805979 | -7.36044302 ↓ | -10.77344196 ↓ |
| 2024-08-10 | 20.7033298 | 189637987.24508 | 12306152.685723 | -0.78922718 ↓ | -11.23491686 ↓ |
| 2024-08-09 | 20.8528833 | 191007865.17342 | 19012427.180431 | -2.11548151 ↓ | -20.63914497 ↓ |
| 2024-08-08 | 21.4854690 | 196802212.30343 | 27791311.313032 | 19.26515416 ↑ | -26.68470321 ↓ |
| 2024-08-07 | 18.0148755 | 165012332.14038 | 23991280.047491 | -10.65258063 ↓ | -40.41240754 ↓ |
| 2024-08-06 | 20.1627261 | 184686175.94064 | 32834624.335683 | 12.38654542 ↑ | -34.98158054 ↓ |
| 2024-08-05 | 17.9405160 | 164331215.32268 | 71947147.950704 | -16.53730564 ↓ | -43.44076577 ↓ |
| 2024-08-04 | 21.4952514 | 196891816.86434 | 27134021.427658 | -7.83956976 ↓ | -29.65729897 ↓ |
| 2024-08-03 | 23.3237316 | 213640296.98448 | 25200714.056882 | -11.18622312 ↓ | -26.19228276 ↓ |
| 2024-08-02 | 26.2613892 | 240548600.10223 | 21639477.853494 | -10.38773496 ↓ | -15.62412885 ↓ |
| 2024-08-01 | 29.3496209 | 268836128.92097 | 18935327.761488 | -2.92109584 ↓ | -0.78877815 ↓ |
| 2024-07-31 | 30.2325950 | 302325949.66654 | 15539330.965022 | -2.5094361 ↓ | -3.53043816 ↓ |
| 2024-07-30 | 31.0107909 | 310107909.49334 | 16301325.366749 | -2.23544344 ↓ | -5.96426502 ↓ |
| 2024-07-29 | 31.7198707 | 317198707.18076 | 19218529.411185 | 3.80252554 ↑ | -2.5971766 ↓ |
| 2024-07-28 | 30.5387632 | 305387631.64737 | 10693581.15821 | -3.38304345 ↓ | -11.93369293 ↓ |
| 2024-07-27 | 31.6006679 | 316006679.01297 | 15951155.067198 | 1.5305726 ↑ | -8.83227471 ↓ |
| 2024-07-26 | 31.1242881 | 311242880.75481 | 17667836.861258 | 5.27407776 ↑ | -12.55988785 ↓ |
| 2024-07-25 | 29.5650066 | 295650066.35025 | 25327574.315651 | -5.66065404 ↓ | -15.27750332 ↓ |
| 2024-07-24 | 31.3389989 | 313389989.43986 | 19632865.312014 | -4.96902178 ↓ | -11.11686132 ↓ |
| 2024-07-23 | 32.9776664 | 329776663.67473 | 38144946.604204 | 1.26516094 ↑ | -2.78531303 ↓ |
| 2024-07-22 | 32.5656584 | 325656583.76941 | 230020803.62355 | -6.00849464 ↓ | -9.31623382 ↓ |
| 2024-07-21 | 34.6474485 | 346474484.59073 | 26759671.915879 | -0.04233224 ↓ | 1.85764671 ↑ |
| 2024-07-20 | 34.6621217 | 346621217.10044 | 19398154.681115 | -2.62075063 ↓ | 4.69428257 ↑ |
| 2024-07-19 | 35.5949773 | 355949773.03598 | 23921719.604941 | 2.00218737 ↑ | 6.59085425 ↑ |
| 2024-07-18 | 34.8962882 | 348962882.28957 | 23446082.596304 | -1.02773762 ↓ | 8.84806301 ↑ |
| 2024-07-17 | 35.2490501 | 352490500.92445 | 34939531.930596 | 3.8798359 ↑ | 7.33404173 ↑ |
| 2024-07-16 | 33.9225146 | 339225145.85 | 34766516.271364 | -5.53787228 ↓ | 6.15547648 ↑ |
| 2024-07-15 | 35.9112328 | 359112327.90238 | 25566487.148696 | 5.5729592 ↑ | 18.14688768 ↑ |
| 2024-07-14 | 34.0155595 | 340155595.36292 | 15518699.564073 | 2.74139107 ↑ | 12.78265777 ↑ |
| 2024-07-13 | 33.1079414 | 331079413.88449 | 10446325.411141 | -0.85669321 ↓ | 6.74347141 ↑ |
| 2024-07-12 | 33.3940257 | 333940257.38997 | 18428351.095668 | 4.16222476 ↑ | 18.45427691 ↑ |
| 2024-07-11 | 32.0596318 | 320596318.05771 | 21945519.84989 | -2.57416762 ↓ | -4.34515332 ↓ |
| 2024-07-10 | 32.9067056 | 329067055.66492 | 22619108.154002 | 2.97665287 ↑ | -11.09701854 ↓ |
| 2024-07-09 | 31.9555012 | 319555012.21682 | 24388282.428871 | 5.13264848 ↑ | -19.41407715 ↓ |
| 2024-07-08 | 30.3954116 | 303954115.90432 | 39961347.629319 | 0.77962409 ↑ | -22.0765028 ↓ |
| 2024-07-07 | 30.1602748 | 301602748.23167 | 24710036.995164 | -2.76011439 ↓ | -26.0833976 ↓ |
| 2024-07-06 | 31.0163619 | 310163618.91424 | 27134970.856807 | 10.02029971 ↑ | -13.99642847 ↓ |
| 2024-07-05 | 28.1914901 | 281914900.92105 | 54007401.740286 | -15.88634958 ↓ | -23.92607744 ↓ |
| 2024-07-04 | 33.5159513 | 335159512.75695 | 30042219.210896 | -9.45103912 ↓ | -15.02553691 ↓ |
| 2024-07-03 | 37.0141755 | 370141754.81263 | 23981800.164758 | -6.65702693 ↓ | -6.73355209 ↓ |
| 2024-07-02 | 39.6539496 | 396539495.85753 | 22065237.952507 | 1.65923959 ↑ | 5.27923183 ↑ |
| 2024-07-01 | 39.0067344 | 390067344.04709 | 31838768.731002 | -4.40255286 ↓ | 3.10964727 ↑ |
| 2024-06-30 | 40.8031130 | 408031130.24881 | 21706319.731115 | 13.14071785 ↑ | 12.05908848 ↑ |
| 2024-06-29 | 36.0640394 | 360640393.6647 | 15768090.61397 | -2.68223038 ↓ | -4.46862938 ↓ |
| 2024-06-28 | 37.0580209 | 370580208.60137 | 23883101.672766 | -6.04517234 ↓ | -7.55696384 ↓ |
| 2024-06-27 | 39.4423808 | 394423807.53011 | 25747350.486376 | -0.61508322 ↓ | -0.76678893 ↓ |
| 2024-06-26 | 39.6864857 | 396864856.67962 | 20875519.872369 | 5.36561348 ↑ | -3.79713208 ↓ |
| 2024-06-25 | 37.6655005 | 376655004.95567 | 21435558.127136 | -0.43574451 ↓ | -0.30985343 ↓ |
| 2024-06-24 | 37.8303441 | 378303441.41929 | 34635495.416279 | 3.89486407 ↑ | -2.44272496 ↓ |
| 2024-06-23 | 36.4121408 | 364121407.53322 | 16682285.526012 | -3.54653072 ↓ | -14.71147545 ↓ |
| 2024-06-22 | 37.7509913 | 377509912.53898 | 19981776.859741 | -5.82831548 ↓ | -9.54633343 ↓ |
| 2024-06-21 | 40.0874121 | 400874120.97575 | 29379180.639755 | 0.85604748 ↑ | 3.1032122 ↑ |
| 2024-06-20 | 39.7471576 | 397471575.56192 | 38628710.032539 | -3.6500591 ↓ | 4.08001268 ↑ |
| 2024-06-19 | 41.2529133 | 412529132.69632 | 44710033.779699 | 9.18503447 ↑ | 8.42910129 ↑ |
| 2024-06-18 | 37.7825711 | 377825710.8987 | 49671539.213147 | -2.56592259 ↓ | 4.86507608 ↑ |
| 2024-06-17 | 38.7775736 | 387775736.11036 | 35413483.36992 | -9.17089821 ↓ | 1.9824491 ↑ |
| 2024-06-16 | 42.6928956 | 426928956.08307 | 18873996.647192 | 2.29476939 ↑ | 10.51291642 ↑ |
| 2024-06-15 | 41.7108048 | 417108048.39546 | 26627061.170593 | 7.31322761 ↑ | 6.95245707 ↑ |
| 2024-06-14 | 38.8808566 | 388808566.10389 | 36532491.272917 | 1.8115583 ↑ | -3.62618242 ↓ |
| 2024-06-13 | 38.1890399 | 381890398.88069 | 26981935.176304 | 0.37602065 ↑ | -13.02937005 ↓ |
| 2024-06-12 | 38.0459792 | 380459791.50736 | 28116797.955027 | 5.59616201 ↑ | -15.39662067 ↓ |
| 2024-06-11 | 36.0296988 | 360296988.31375 | 27327101.400007 | -5.24427949 ↓ | -19.0124768 ↓ |
| 2024-06-10 | 38.0237717 | 380237716.92323 | 22027133.949786 | -1.57336851 ↓ | -14.08057633 ↓ |
| 2024-06-09 | 38.6315889 | 386315889.4961 | 14633799.970272 | -0.90521567 ↓ | -11.57693497 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ssv.network worth?
As on today's crypto exchange rates, one ssv.network worth is $22.3648562.