| Name | ssv.network (SSV) |
| Price | $11.7694167 -7.38% (1D) |
ssv.network Market
| Market Cap | $139,058,051 |
| Volume(24h) | $43,132,731 |
| Total Supply | $11,012,871 |
| Circulating Supply | 10,000,000 |
| Percent Change(1H) | -0.44% |
| Percent Change(24H) | -7.38% |
| Percent Change(7D) | -32.95% |
| Percent Change(30D) | -53.32% |
| Percent Change(90D) | -43.17% |
ssv.network Price History
Below table is the ssv.network price history for one month, also lists live data for ssv.network which refeshes hourly with price, volume, market cap.
Cryptocurrency ssv.network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
11.7694167 | 139058051.18086 | 43132730.927123 | -7.38110614 ↓ | -32.9532937 ↓ |
| 2025-02-04 21:59 |
11.3704225 | 134343854.05679 | 43875701.006612 | -14.71654882 ↓ | -33.8540184 ↓ |
| 2025-02-04 15:59 |
11.9973929 | 141751636.24072 | 44810819.594644 | -6.46503323 ↓ | -35.74497358 ↓ |
| 2025-02-04 09:58 |
11.8290643 | 139762799.87413 | 51203560.689878 | -1.39998419 ↓ | -35.12835576 ↓ |
| 2025-02-04 03:58 |
12.7061470 | 150125710.06604 | 57474870.229895 | 8.38336913 ↑ | -31.74516371 ↓ |
| 2025-02-03 | 13.3325075 | 157526286.98087 | 98026577.589354 | -8.88385284 ↓ | -27.43457525 ↓ |
| 2025-02-02 | 14.6324312 | 172885149.22535 | 34697807.553947 | -16.62177073 ↓ | -21.8827367 ↓ |
| 2025-02-01 | 17.5516274 | 207376045.78563 | 16806681.252158 | -8.66519709 ↓ | -6.17257121 ↓ |
| 2025-01-31 | 19.2182151 | 227067118.75595 | 26838198.864443 | 2.70665896 ↑ | 0.5113933 ↑ |
| 2025-01-30 | 18.7461939 | 221490091.69429 | 20155380.912127 | 1.83190829 ↑ | 6.80925303 ↑ |
| 2025-01-29 | 18.4243254 | 217687150.47333 | 20714009.384583 | 6.87224485 ↑ | 2.78039733 ↑ |
| 2025-01-28 | 17.1900891 | 203104398.0475 | 22100522.018383 | -6.45335503 ↓ | -7.6609156 ↓ |
| 2025-01-27 | 18.3799332 | 217162647.45058 | 33030288.523938 | -1.89139627 ↓ | 0.537095 ↑ |
| 2025-01-26 | 19.0230594 | 224761314.81434 | 16988162.644671 | 1.34109603 ↑ | -8.14029976 ↓ |
| 2025-01-25 | 18.7980191 | 222102417.72864 | 21167399.225176 | -1.97671533 ↓ | -1.05755456 ↓ |
| 2025-01-24 | 19.5056277 | 230462956.23287 | 36971116.740657 | 12.04973972 ↑ | -9.13347829 ↓ |
| 2025-01-23 | 17.4008598 | 205594696.11497 | 16934796.969179 | -3.60730713 ↓ | -16.87067212 ↓ |
| 2025-01-21 | 18.5353546 | 218998982.98872 | 35696399.168554 | 1.54271022 ↑ | -9.97714087 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ssv.network worth?
As on today's crypto exchange rates, one ssv.network worth is $11.7694167.