| Name | Stader (SD) |
| Price | $0.3970275 -2.48% (1D) |
Stader Market
| Market Cap | $16,184,077 |
| Volume(24h) | $1,400,201 |
| Total Supply | $150,000,000 |
| Circulating Supply | 28,217,104 |
| Percent Change(1H) | -0.16% |
| Percent Change(24H) | -2.48% |
| Percent Change(7D) | -4.01% |
| Percent Change(30D) | -12.48% |
| Percent Change(90D) | -41.13% |
Stader Price History
Below table is the Stader price history for one month, also lists live data for Stader which refeshes hourly with price, volume, market cap.
Cryptocurrency Stader date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.3970275 | 16184077.283753 | 1400200.5096707 | -2.47572391 ↓ | -4.01313475 ↓ |
| 2024-10-15 12:57 |
0.3988672 | 16259070.151669 | 1798249.1797118 | 0.63980616 ↑ | -3.5914611 ↓ |
| 2024-10-15 06:57 |
0.4059281 | 16546894.354241 | 2102001.8823805 | -6.80687593 ↓ | -0.32346152 ↓ |
| 2024-10-15 00:57 |
0.4162214 | 16966480.133949 | 2454522.0758381 | -3.26083763 ↓ | 2.52376759 ↑ |
| 2024-09-21 | 0.4498699 | 18338098.060755 | 974078.86047298 | -0.08897863 ↓ | -2.01346302 ↓ |
| 2024-09-20 | 0.4502287 | 18352724.940345 | 1225305.0705606 | -2.97640112 ↓ | -1.84496259 ↓ |
| 2024-09-19 | 0.4640439 | 18915873.395973 | 1298558.3695525 | 0.25057699 ↑ | 2.84389807 ↑ |
| 2024-09-18 | 0.4637251 | 18902877.125722 | 1496657.5230916 | 2.7169641 ↑ | 2.45754202 ↑ |
| 2024-09-17 | 0.4514943 | 18404313.782387 | 1023298.0830599 | 0.59908461 ↑ | -4.55628989 ↓ |
| 2024-09-16 | 0.4488056 | 18294712.972809 | 1362884.5827424 | 0.3751159 ↑ | -4.61143683 ↓ |
| 2024-09-15 | 0.4498808 | 18338541.647472 | 1641358.8063566 | -1.98837917 ↓ | -1.85108608 ↓ |
| 2024-09-14 | 0.4592091 | 18718792.724355 | 848714.35849389 | -0.479146 ↓ | 0.00125779 ↑ |
| 2024-09-13 | 0.4614200 | 18808914.886894 | 1032120.6757743 | 2.24669362 ↑ | -1.4360004 ↓ |
| 2024-09-12 | 0.4512736 | 18395316.947465 | 1073214.9169102 | 0.10947911 ↑ | -8.82269549 ↓ |
| 2024-09-11 | 0.4509169 | 18380776.653255 | 1050810.6534927 | -4.48229349 ↓ | -6.6646403 ↓ |
| 2024-09-10 | 0.4720768 | 19243318.674242 | 1946944.9352279 | 0.50126492 ↑ | -3.18039132 ↓ |
| 2024-09-09 | 0.4696978 | 19146345.043116 | 1198624.9580034 | 2.47232346 ↑ | -6.87317563 ↓ |
| 2024-09-08 | 0.4583655 | 18684406.087239 | 1121486.6284616 | -0.18012494 ↓ | -10.12820786 ↓ |
| 2024-09-07 | 0.4592033 | 18718557.283482 | 2011656.7898997 | -1.90949964 ↓ | -11.93400721 ↓ |
| 2024-09-06 | 0.4681473 | 19083139.895205 | 1329800.5910945 | -5.4134668 ↓ | -10.13264168 ↓ |
| 2024-09-05 | 0.4947471 | 20167430.559815 | 1592366.3733475 | 2.40777205 ↑ | -4.27263172 ↓ |
| 2024-09-04 | 0.4831148 | 19693261.708749 | 1656344.6122231 | -0.91657658 ↓ | -5.00008346 ↓ |
| 2024-09-03 | 0.4876284 | 19877252.366212 | 2058187.4027254 | -3.31808051 ↓ | -6.40722722 ↓ |
| 2024-09-02 | 0.5043636 | 20559430.833172 | 6919130.8142127 | -1.10935902 ↓ | -5.49807419 ↓ |
| 2024-09-01 | 0.5100216 | 20790067.319901 | 1751602.0170312 | -2.17125787 ↓ | -3.29921775 ↓ |
| 2024-08-31 | 0.5213412 | 21251492.012865 | 1631661.4850526 | 0.07867982 ↑ | -4.74851308 ↓ |
| 2024-08-30 | 0.5209314 | 21234784.522142 | 1554665.3352278 | 0.79556634 ↑ | -2.60903487 ↓ |
| 2024-08-29 | 0.5168197 | 21067181.12014 | 1991442.7742052 | 1.62572924 ↑ | -2.91413812 ↓ |
| 2024-08-28 | 0.5085520 | 20730164.769768 | 3939511.086836 | -2.39125784 ↓ | -7.15497852 ↓ |
| 2024-08-27 | 0.5208903 | 21233109.459899 | 4499350.6332907 | -2.41499181 ↓ | -3.92650913 ↓ |
| 2024-08-26 | 0.5338898 | 21763011.777011 | 1825514.716038 | 1.36707691 ↑ | 1.75621106 ↑ |
| 2024-08-25 | 0.5274788 | 21501678.572166 | 1109165.5507531 | -3.5962898 ↓ | -7.30255187 ↓ |
| 2024-08-24 | 0.5471561 | 22303787.404366 | 1243550.9626117 | 2.30409377 ↑ | 0.66216229 ↑ |
| 2024-08-23 | 0.5348867 | 21803649.336964 | 1418778.6585999 | 0.47979727 ↑ | 1.14230974 ↑ |
| 2024-08-22 | 0.5323254 | 21699240.142768 | 2826784.2511144 | -2.8060063 ↓ | 0.89676365 ↑ |
| 2024-08-21 | 0.5476937 | 22325700.710807 | 2151382.1794194 | 1.02585675 ↑ | -1.10637731 ↓ |
| 2024-08-20 | 0.5421790 | 22100903.451769 | 2713483.3566197 | 3.33341579 ↑ | 3.95208622 ↑ |
| 2024-08-19 | 0.5246754 | 21387403.825729 | 971337.66373756 | -7.81874983 ↓ | -1.4710211 ↓ |
| 2024-08-18 | 0.5690327 | 23195545.299544 | 2020358.6838002 | 4.68687237 ↑ | 9.79948742 ↑ |
| 2024-08-17 | 0.5434041 | 22150844.739946 | 1108218.4767413 | 2.75287247 ↑ | 2.79928101 ↑ |
| 2024-08-16 | 0.5288457 | 21557397.090896 | 1107557.5425448 | 0.22510532 ↑ | -2.07374295 ↓ |
| 2024-08-15 | 0.5276579 | 21508979.233963 | 2833185.7146181 | -5.05173217 ↓ | -0.65147942 ↓ |
| 2024-08-14 | 0.5557320 | 22653366.643194 | 1153944.4058355 | 6.5524735 ↑ | 14.57873125 ↑ |
| 2024-08-13 | 0.5215571 | 21260291.665904 | 1204806.2638823 | -2.05146302 ↓ | -4.81518406 ↓ |
| 2024-08-12 | 0.5324807 | 21705573.479207 | 1137465.5895504 | 2.67997287 ↑ | 10.48724608 ↑ |
| 2024-08-11 | 0.5185829 | 21139052.604267 | 924728.01878673 | -1.89631887 ↓ | 14.2227546 ↑ |
| 2024-08-10 | 0.5286069 | 21547665.043535 | 1025857.4665094 | -2.11795158 ↓ | 11.59370133 ↑ |
| 2024-08-09 | 0.5399081 | 22008337.412436 | 1399111.477104 | 1.94064055 ↑ | 7.94360975 ↑ |
| 2024-08-08 | 0.5296299 | 21589365.431999 | 1424472.8877317 | 9.19046507 ↑ | 3.67781823 ↑ |
| 2024-08-07 | 0.4850219 | 19771004.964708 | 1838879.5537692 | -11.48289506 ↓ | -5.79083405 ↓ |
| 2024-08-06 | 0.5479415 | 22335801.625696 | 2272846.9932765 | 13.69527798 ↑ | -7.84795391 ↓ |
| 2024-08-05 | 0.4819387 | 19645320.387639 | 1952134.1509166 | 6.1515221 ↑ | -31.99322319 ↓ |
| 2024-08-04 | 0.4540101 | 18506866.409949 | 1520349.8315801 | -4.15436111 ↓ | -12.8537829 ↓ |
| 2024-08-03 | 0.4736889 | 19309033.382812 | 1670722.006964 | -5.60852598 ↓ | -10.02655809 ↓ |
| 2024-08-02 | 0.5018344 | 20456332.083105 | 1461475.8909213 | -1.75366297 ↓ | -4.24335404 ↓ |
| 2024-08-01 | 0.5113185 | 20842935.282075 | 1529269.5616941 | -0.74146422 ↓ | 2.24851652 ↑ |
| 2024-07-31 | 0.5148352 | 20986285.958175 | 2404403.7903067 | -13.41572498 ↓ | -5.33798981 ↓ |
| 2024-07-30 | 0.5946059 | 24237987.73191 | 5445683.3720909 | -16.09465311 ↓ | -0.54039463 ↓ |
| 2024-07-29 | 0.7086627 | 28887298.162892 | 3750826.7722976 | 36.02620246 ↑ | 13.76513992 ↑ |
| 2024-07-28 | 0.5207402 | 21226992.232391 | 834833.45721232 | -1.15894053 ↓ | -14.59225241 ↓ |
| 2024-07-27 | 0.5264763 | 21460814.405517 | 843114.61186707 | 0.45865499 ↑ | -11.93464685 ↓ |
| 2024-07-26 | 0.5240726 | 21362832.708174 | 1285990.0216416 | 4.88274969 ↑ | -14.70123754 ↓ |
| 2024-07-25 | 0.4996748 | 20368299.621831 | 1157474.6444634 | -8.12551634 ↓ | -18.49087762 ↓ |
| 2024-07-24 | 0.5438668 | 22169702.413687 | 1626467.03816 | -9.02752004 ↓ | -19.03231959 ↓ |
| 2024-07-23 | 0.5978366 | 24369680.176085 | 1242542.4289252 | -4.02632813 ↓ | -13.60888074 ↓ |
| 2024-07-22 | 0.6229173 | 25392047.320405 | 1193073.6496159 | 2.12171231 ↑ | -12.69988547 ↓ |
| 2024-07-21 | 0.6099753 | 24864494.285355 | 1209072.9847443 | 2.03249647 ↑ | -9.70558601 ↓ |
| 2024-07-20 | 0.5978246 | 24369191.33244 | 971046.43816267 | -2.69727375 ↓ | -7.15511795 ↓ |
| 2024-07-19 | 0.6143965 | 25044715.880455 | 1552039.0505205 | 0.22303529 ↑ | -4.6745768 ↓ |
| 2024-07-18 | 0.6130293 | 24988981.634024 | 1249425.1226381 | -8.73581246 ↓ | -4.11995129 ↓ |
| 2024-07-17 | 0.6715620 | 27374959.169019 | 1328485.6392399 | -2.95339956 ↓ | -7.15087624 ↓ |
| 2024-07-16 | 0.6920116 | 28208547.805501 | 1191306.0107772 | -3.01650658 ↓ | 65.91598146 ↑ |
| 2024-07-15 | 0.7135354 | 29085926.699098 | 1203921.0611404 | 5.62437653 ↑ | 77.25283516 ↑ |
| 2024-07-14 | 0.6755405 | 27537134.566013 | 1237740.5137313 | 4.91451997 ↑ | 71.48556905 ↑ |
| 2024-07-13 | 0.6438961 | 26247210.180237 | 1058942.3858424 | -0.09763217 ↓ | 44.42119543 ↑ |
| 2024-07-12 | 0.6445254 | 26272860.943324 | 1541742.4058472 | 0.84098665 ↑ | 41.37655361 ↑ |
| 2024-07-11 | 0.6391502 | 26053752.363998 | 2558305.7091012 | -11.63208454 ↓ | 14.54648493 ↑ |
| 2024-07-10 | 0.7234125 | 29488546.370193 | 13455163.050706 | 73.44462914 ↑ | 17.29668626 ↑ |
| 2024-07-09 | 0.4170856 | 17001706.26003 | 1223605.4160651 | 3.61026721 ↑ | -33.71443809 ↓ |
| 2024-07-08 | 0.4025523 | 16409287.147567 | 2033184.7049003 | 2.18768178 ↑ | -37.71704311 ↓ |
| 2024-07-07 | 0.3939343 | 16057989.437726 | 905500.83200565 | -11.64340839 ↓ | -37.32345438 ↓ |
| 2024-07-06 | 0.4458460 | 18174070.711735 | 945408.29671575 | -2.2360599 ↓ | -29.65039283 ↓ |
| 2024-07-05 | 0.4560434 | 18589748.626551 | 1696207.600779 | -18.26548834 ↓ | -26.85146626 ↓ |
| 2024-07-04 | 0.5579569 | 22744062.758459 | 1235013.0431612 | -9.53086802 ↓ | -11.27595803 ↓ |
| 2024-07-03 | 0.6167374 | 25140135.933264 | 866958.56592301 | -1.98465899 ↓ | -4.20995741 ↓ |
| 2024-07-02 | 0.6292254 | 17754917.21787 | 808794.8003331 | -2.64616276 ↓ | 0.25676605 ↑ |
| 2024-07-01 | 0.6463283 | 18237511.453928 | 885766.10995646 | 2.83344303 ↑ | 11.47890952 ↑ |
| 2024-06-30 | 0.6285195 | 17735000.322958 | 708626.52991597 | -0.82651414 ↓ | 5.00581331 ↑ |
| 2024-06-29 | 0.6337576 | 17882804.228158 | 1268284.6165843 | 1.65357219 ↑ | 6.84604242 ↑ |
| 2024-06-28 | 0.6234484 | 17591909.308852 | 1030111.0792855 | -0.8617689 ↓ | 0.502567 ↑ |
| 2024-06-27 | 0.6288678 | 17744828.724791 | 844558.17083323 | -2.32588807 ↓ | -1.95087355 ↓ |
| 2024-06-26 | 0.6438429 | 18167381.688873 | 1446966.2068924 | 2.58583092 ↑ | -9.20749877 ↓ |
| 2024-06-25 | 0.6275675 | 17708137.57531 | 1387745.8979092 | 8.24995937 ↑ | -7.67201335 ↓ |
| 2024-06-24 | 0.5797763 | 16359606.972303 | 970233.35808829 | -3.13764847 ↓ | -0.76137791 ↓ |
| 2024-06-23 | 0.5985569 | 16889541.410622 | 722197.50901479 | 0.9115033 ↑ | -4.11167067 ↓ |
| 2024-06-22 | 0.5931503 | 16736983.255438 | 891342.66848783 | -4.38162501 ↓ | -9.73136307 ↓ |
| 2024-06-21 | 0.6210660 | 17524685.160082 | 983379.10438798 | -3.09720133 ↓ | -6.96466505 ↓ |
| 2024-06-20 | 0.6413803 | 18097895.787232 | 1261521.7827827 | -9.55475843 ↓ | -5.24362401 ↓ |
| 2024-06-19 | 0.7091366 | 20009782.131947 | 2081785.5901103 | 4.29903508 ↑ | 1.76368628 ↑ |
| 2024-06-18 | 0.6799072 | 19185011.746722 | 2858488.2356871 | 16.37774268 ↑ | -3.10292328 ↓ |
| 2024-06-17 | 0.5842244 | 16485121.042298 | 1036381.7257442 | -6.40771842 ↓ | -15.18531471 ↓ |
| 2024-06-16 | 0.6242229 | 17613761.266944 | 804287.05319971 | -5.00258042 ↓ | -7.00207172 ↓ |
| 2024-06-15 | 0.6571246 | 18542153.625143 | 845709.29469803 | -1.56311184 ↓ | -1.55948564 ↓ |
| 2024-06-14 | 0.6674042 | 18832214.203831 | 882496.7687617 | -1.39890345 ↓ | -1.51338618 ↓ |
| 2024-06-13 | 0.6768730 | 19099396.31742 | 896463.13812665 | -2.86626 ↓ | -0.80570945 ↓ |
| 2024-06-12 | 0.6968464 | 19662988.698077 | 1247085.0211624 | -0.68882159 ↓ | -6.06058974 ↓ |
| 2024-06-11 | 0.7016798 | 19799371.040921 | 1165297.8996733 | 1.86624772 ↑ | -12.95742846 ↓ |
| 2024-06-10 | 0.6888246 | 19436635.277642 | 880817.71330725 | 2.62242039 ↑ | -13.76601098 ↓ |
| 2024-06-09 | 0.6712223 | 18939950.161924 | 873841.42401564 | 0.54895624 ↑ | -14.40561122 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stader worth?
As on today's crypto exchange rates, one Stader worth is $0.3970275.