| Name | STP (STPT) |
| Price | $0.0487238 11.33% (1D) |
STP Market
| Market Cap | $94,642,135 |
| Volume(24h) | $14,652,462 |
| Total Supply | $1,942,420,283 |
| Circulating Supply | 1,942,420,283 |
| Percent Change(1H) | 0.97% |
| Percent Change(24H) | 11.33% |
| Percent Change(7D) | -11.94% |
| Percent Change(30D) | 6.18% |
| Percent Change(90D) | 3.71% |
STP Price History
Below table is the STP price history for one month, also lists live data for STP which refeshes hourly with price, volume, market cap.
Cryptocurrency STP date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0487238 | 94642134.512019 | 14652462.457854 | 11.33087664 ↑ | -11.93826088 ↓ |
| 2024-12-21 04:59 |
0.0488048 | 94799415.98615 | 20926885.046511 | 7.66878134 ↑ | -13.21221777 ↓ |
| 2024-12-20 22:59 |
0.0468347 | 90972703.389495 | 17400101.403382 | 2.18086067 ↑ | -17.95499299 ↓ |
| 2024-12-20 16:59 |
0.0459446 | 89243641.200351 | 19772586.928733 | -1.57978113 ↓ | -19.51835023 ↓ |
| 2024-12-20 10:59 |
0.0437649 | 85009781.086156 | 16162314.120553 | -7.05803689 ↓ | -18.86472638 ↓ |
| 2024-12-20 04:59 |
0.0453286 | 88047263.848567 | 9386955.9813908 | -1.70566264 ↓ | -14.43293222 ↓ |
| 2024-12-19 | 0.0458351 | 89031060.01961 | 10432525.805969 | -0.63455376 ↓ | -14.03404685 ↓ |
| 2024-12-18 | 0.0460970 | 89539841.72172 | 10304385.594653 | -6.02862224 ↓ | -13.05455446 ↓ |
| 2024-12-17 | 0.0490543 | 95284164.021402 | 5918301.5113255 | -5.80766452 ↓ | -1.43262053 ↓ |
| 2024-12-16 | 0.0520955 | 101191359.07937 | 6921951.7353382 | -1.43419325 ↓ | 0.16605413 ↑ |
| 2024-12-15 | 0.0528535 | 102663755.73831 | 6282253.6757374 | -0.95029135 ↓ | -14.01720333 ↓ |
| 2024-12-14 | 0.0533606 | 103648720.56257 | 13195922.016342 | -6.52324895 ↓ | -12.82512537 ↓ |
| 2024-12-13 | 0.0570844 | 110881817.56164 | 29924613.052259 | 7.06692899 ↑ | -5.033819 ↓ |
| 2024-12-12 | 0.0533165 | 103563087.69139 | 10311207.107276 | 0.56237121 ↑ | -9.83135639 ↓ |
| 2024-12-11 | 0.0530184 | 102983935.68713 | 11523568.147514 | 6.5324629 ↑ | -14.39774408 ↓ |
| 2024-12-10 | 0.0497673 | 96669064.887991 | 14888649.036039 | -4.22700371 ↓ | -12.38690701 ↓ |
| 2024-12-09 | 0.0519638 | 100935617.17075 | 32222100.937753 | -15.48883163 ↓ | -7.76237667 ↓ |
| 2024-12-08 | 0.0614916 | 119442586.34061 | 9128157.9365813 | 0.37794604 ↑ | 5.72290026 ↑ |
| 2024-12-07 | 0.0612601 | 118992857.5469 | 23545751.776574 | 1.90987314 ↑ | 5.19258502 ↑ |
| 2024-12-06 | 0.0600976 | 116734860.61136 | 11274558.008686 | 1.65453681 ↑ | 2.02653919 ↑ |
| 2024-12-05 | 0.0590107 | 114623619.06644 | 16510022.65125 | -4.64994973 ↓ | 1.24121227 ↑ |
| 2024-12-04 | 0.0618885 | 120213485.72652 | 33686905.621359 | 9.09828046 ↑ | 5.19600916 ↑ |
| 2024-12-03 | 0.0562828 | 109324935.65086 | 22615146.077783 | 0.2577195 ↑ | 0.05243597 ↑ |
| 2024-12-02 | 0.0563391 | 109434206.47006 | 11910024.400751 | -3.13587432 ↓ | 7.09602788 ↑ |
| 2024-12-01 | 0.0581623 | 112975649.54092 | 8526359.8243002 | -0.11217221 ↓ | 14.34586968 ↑ |
| 2024-11-30 | 0.0582361 | 113119054.46502 | 10392740.870689 | -1.13368378 ↓ | 18.82062936 ↑ |
| 2024-11-29 | 0.0589039 | 114416172.04841 | 10340949.569294 | 0.99905008 ↑ | 23.89684674 ↑ |
| 2024-11-28 | 0.0583213 | 113284404.12216 | 9146484.1623689 | -0.88339821 ↓ | 22.45030233 ↑ |
| 2024-11-27 | 0.0588411 | 114294075.94396 | 17624477.913383 | 4.60011385 ↑ | 26.37227208 ↑ |
| 2024-11-26 | 0.0562533 | 109267640.10146 | 21846210.624961 | 6.78702801 ↑ | 15.0922498 ↑ |
| 2024-11-25 | 0.0526781 | 102322952.64642 | 14733028.528261 | 3.76655214 ↑ | 11.18821267 ↑ |
| 2024-11-24 | 0.0507659 | 98608800.748195 | 14239780.347708 | 3.51871059 ↑ | 12.60229259 ↑ |
| 2024-11-23 | 0.0490070 | 95192131.82049 | 8569983.4567285 | 3.07987722 ↑ | 2.98037482 ↑ |
| 2024-11-22 | 0.0475433 | 92349119.15051 | 7045228.7264442 | -0.17560451 ↓ | 4.44738359 ↑ |
| 2024-11-21 | 0.0476270 | 92511573.646703 | 6913648.2686101 | 2.31007869 ↑ | 8.97616214 ↑ |
| 2024-11-20 | 0.0465617 | 90442368.460211 | 12303760.167966 | -4.73651985 ↓ | 2.36967628 ↑ |
| 2024-11-19 | 0.0488405 | 94868857.640083 | 12244671.752633 | 3.10214295 ↑ | 2.41198492 ↑ |
| 2024-11-18 | 0.0473710 | 92014438.22934 | 6334923.9423969 | 5.04222497 ↑ | 4.12705725 ↑ |
| 2024-11-17 | 0.0450971 | 87597571.600563 | 7526278.6737485 | -5.20509364 ↓ | 1.11980688 ↑ |
| 2024-11-16 | 0.0475734 | 92407466.777019 | 6272823.249424 | 4.50631475 ↑ | 10.83949967 ↑ |
| 2024-11-15 | 0.0455131 | 88405533.767998 | 5244510.2714013 | 3.6949187 ↑ | 7.1686201 ↑ |
| 2024-11-14 | 0.0437240 | 84930460.22693 | 6986681.5063778 | -3.86853565 ↓ | 3.25540816 ↑ |
| 2024-11-13 | 0.0454828 | 88346655.867861 | 28711178.33971 | -4.62880429 ↓ | 8.71486533 ↑ |
| 2024-11-12 | 0.0477371 | 92725425.306683 | 25184475.268613 | 5.02411286 ↑ | 21.16204933 ↑ |
| 2024-11-11 | 0.0454534 | 88289653.470775 | 8842770.676345 | 1.78714496 ↑ | 18.26916468 ↑ |
| 2024-11-10 | 0.0445976 | 86627211.599737 | 9797340.7143967 | 3.91589681 ↑ | 15.55267071 ↑ |
| 2024-11-09 | 0.0429170 | 83362809.983504 | 3931124.9559073 | 1.05563456 ↑ | 7.84590519 ↑ |
| 2024-11-08 | 0.0424923 | 82537892.607307 | 4254166.8405761 | 0.28959261 ↑ | 6.35270584 ↑ |
| 2024-11-07 | 0.0423696 | 82299559.165408 | 4089278.4928491 | 1.34364707 ↑ | 7.95941385 ↑ |
| 2024-11-06 | 0.0418078 | 81208404.812176 | 4578457.2051535 | 6.11303984 ↑ | 3.13239395 ↑ |
| 2024-11-05 | 0.0393993 | 76530089.921982 | 3953627.3877352 | 2.51654019 ↑ | -4.59187636 ↓ |
| 2024-11-04 | 0.0384224 | 74632380.683467 | 3304592.1961045 | -0.46603076 ↓ | -5.39385467 ↓ |
| 2024-11-03 | 0.0385950 | 74967727.760702 | 7256574.8101971 | -3.01475608 ↓ | -5.25081029 ↓ |
| 2024-11-02 | 0.0397947 | 77298076.210973 | 3668358.3255478 | -0.27029096 ↓ | -0.52937404 ↓ |
| 2024-11-01 | 0.0399541 | 77607703.496788 | 4346336.3324737 | 1.80470302 ↑ | -2.76904719 ↓ |
| 2024-10-31 | 0.0392507 | 76241385.36433 | 3524033.7220026 | -3.24557824 ↓ | -7.39445199 ↓ |
| 2024-10-30 | 0.0405674 | 78798864.152854 | 3768344.9313566 | -1.72853426 ↓ | -4.76469216 ↓ |
| 2024-10-29 | 0.0413157 | 80252471.351641 | 3365786.074227 | 1.73033338 ↑ | -6.39934789 ↓ |
| 2024-10-28 | 0.0405896 | 78842012.272224 | 5565399.2150583 | -0.3542324 ↓ | -8.60759633 ↓ |
| 2024-10-27 | 0.0407339 | 79122289.059542 | 3690551.4681085 | 1.81810474 ↑ | -10.3863482 ↓ |
| 2024-10-26 | 0.0400065 | 77709449.8684 | 3584125.6327215 | -2.54761399 ↓ | -11.41081327 ↓ |
| 2024-10-25 | 0.0410524 | 79740941.240695 | 3317400.4247309 | -3.14376467 ↓ | -8.16714943 ↓ |
| 2024-10-24 | 0.0423848 | 82329176.814569 | 3660668.4911261 | -0.49800105 ↓ | -4.03733295 ↓ |
| 2024-10-23 | 0.0425970 | 82741229.000636 | 3621506.0396879 | -3.44142346 ↓ | -5.49028694 ↓ |
| 2024-10-22 | 0.0441152 | 85690191.347538 | 3286222.6982339 | -0.66929632 ↓ | -0.60972199 ↓ |
| 2024-10-21 | 0.0444124 | 86267577.06807 | 3815452.9922734 | -2.29361783 ↓ | -2.38793914 ↓ |
| 2024-10-20 | 0.0454626 | 88307526.026014 | 4089799.481423 | 0.71624023 ↑ | 2.47238735 ↑ |
| 2024-10-19 | 0.0451436 | 87687939.232674 | 3938999.1819075 | 0.99882816 ↑ | 0.23414488 ↑ |
| 2024-10-18 | 0.0446972 | 86820749.142155 | 3622841.8153543 | 1.24471286 ↑ | 0.02415149 ↑ |
| 2024-10-17 | 0.0441477 | 85753365.970822 | 3645753.1175977 | -2.07020948 ↓ | 3.0962704 ↑ |
| 2024-10-16 | 0.0450810 | 87566169.104639 | 4227896.2969992 | 1.30581439 ↑ | 3.88917797 ↑ |
| 2024-10-15 | 0.0444999 | 86437456.363327 | 4390097.7767908 | -2.11973014 ↓ | 1.61929957 ↑ |
| 2024-10-14 | 0.0454636 | 88309376.839171 | 4428382.8673991 | 2.49223152 ↑ | 1.68070974 ↑ |
| 2024-10-13 | 0.0443581 | 86162019.822846 | 3525267.3311648 | -1.51009986 ↓ | -1.13950457 ↓ |
| 2024-10-12 | 0.0450382 | 87483102.027279 | 3096460.9780669 | 0.78723273 ↑ | 1.26518982 ↑ |
| 2024-10-11 | 0.0446864 | 86799785.700506 | 4184684.9048324 | 4.35431981 ↑ | 1.79125732 ↑ |
| 2024-10-10 | 0.0428533 | 83239210.588779 | 3652355.821823 | -1.21792391 ↓ | 0.88213131 ↑ |
| 2024-10-09 | 0.0433934 | 84288140.068705 | 8472607.3730873 | -0.90698146 ↓ | 0.98930016 ↑ |
| 2024-10-08 | 0.0437908 | 85060078.869081 | 4106029.2869254 | -2.06057953 ↓ | -0.48301678 ↓ |
| 2024-10-07 | 0.0447121 | 86849685.715308 | 4294735.1554642 | -0.35049113 ↓ | -3.95244357 ↓ |
| 2024-10-06 | 0.0448694 | 87155156.813528 | 4200008.5648367 | 0.88558012 ↑ | -8.61793908 ↓ |
| 2024-10-05 | 0.0445940 | 86620292.93446 | 3806375.343549 | 1.54345675 ↑ | -7.17581223 ↓ |
| 2024-10-04 | 0.0439000 | 85272338.690305 | 3536601.8176798 | 3.46046777 ↑ | -8.45731987 ↓ |
| 2024-10-03 | 0.0424786 | 82511352.119148 | 4083981.9224956 | -1.13871575 ↓ | -10.8497745 ↓ |
| 2024-10-02 | 0.0429740 | 83473586.896858 | 4702700.5615442 | -2.33915067 ↓ | -8.81345928 ↓ |
| 2024-10-01 | 0.0440033 | 85472927.453363 | 6695843.1290059 | -5.47500828 ↓ | -8.00997432 ↓ |
| 2024-09-30 | 0.0464950 | 90312757.505384 | 6677535.997854 | -5.34443271 ↓ | -3.53138121 ↓ |
| 2024-09-29 | 0.0491008 | 95374470.584468 | 13510338.061869 | 2.19160585 ↑ | 2.91283963 ↑ |
| 2024-09-28 | 0.0480478 | 93329065.327197 | 16166819.11814 | 0.19184305 ↑ | -2.38707608 ↓ |
| 2024-09-27 | 0.0479558 | 93150362.833274 | 5793734.4787582 | 0.51624333 ↑ | 1.64520694 ↑ |
| 2024-09-26 | 0.0476484 | 92553161.421924 | 8130302.7014732 | 1.26486341 ↑ | 0.36740808 ↑ |
| 2024-09-25 | 0.0471276 | 91541565.493662 | 4912860.3152135 | -1.47861771 ↓ | 1.02932084 ↑ |
| 2024-09-24 | 0.0479553 | 93149327.653692 | 6911958.3319146 | -0.50146593 ↓ | -0.64059928 ↓ |
| 2024-09-23 | 0.0481970 | 93618794.00694 | 17255459.32593 | 0.98961328 ↑ | -0.50853279 ↓ |
| 2024-09-22 | 0.0477247 | 92701408.561643 | 15548026.482603 | -3.1124404 ↓ | 12.28537801 ↑ |
| 2024-09-21 | 0.0492578 | 95679371.992337 | 23127602.021213 | 4.40434184 ↑ | 13.01477633 ↑ |
| 2024-09-20 | 0.0471798 | 91643096.739304 | 13871372.48205 | -0.6194932 ↓ | 4.27554777 ↑ |
| 2024-09-19 | 0.0474739 | 92214358.421384 | 22769745.192039 | 1.808172 ↑ | 8.14475454 ↑ |
| 2024-09-18 | 0.0466308 | 90576578.09936 | 38605348.556592 | -3.38486873 ↓ | 8.41705202 ↑ |
| 2024-09-17 | 0.0482645 | 93749888.76455 | 81845432.750775 | -0.3692145 ↓ | 14.73407224 ↑ |
| 2024-09-16 | 0.0484433 | 94097309.679396 | 251483587.74043 | 13.97617524 ↑ | 15.54449291 ↑ |
| 2024-09-15 | 0.0425030 | 82558753.59915 | 3221018.6169591 | -2.48306528 ↓ | 5.60220488 ↑ |
| 2024-09-14 | 0.0435803 | 84651173.212531 | 4332826.1680858 | -3.72148978 ↓ | 10.41000278 ↑ |
| 2024-09-13 | 0.0452454 | 87885509.783842 | 29531033.096429 | 3.06808014 ↑ | 19.89971189 ↑ |
| 2024-09-12 | 0.0438987 | 85269733.780658 | 4180639.0736953 | 2.10214305 ↑ | 13.82929333 ↑ |
| 2024-09-11 | 0.0430106 | 83544586.768576 | 4999035.4863148 | 2.24450162 ↑ | 7.94745763 ↑ |
| 2024-09-10 | 0.0420647 | 81707240.92696 | 2485937.6307597 | 0.27393034 ↑ | 6.17899988 ↑ |
| 2024-09-09 | 0.0419261 | 81438160.579945 | 3220604.197295 | 4.16883666 ↑ | 2.59534135 ↑ |
| 2024-09-08 | 0.0402482 | 78179005.537959 | 2760261.9885378 | 1.95105992 ↑ | 1.07098193 ↑ |
| 2024-09-07 | 0.0394713 | 76669840.66489 | 3475906.7308324 | 4.51975916 ↑ | -2.92498692 ↓ |
| 2024-09-06 | 0.0377360 | 73299183.457074 | 4557372.0252745 | -2.15021196 ↓ | -9.02212413 ↓ |
| 2024-09-05 | 0.0385654 | 74910184.616938 | 3167019.3243583 | -3.16925086 ↓ | -7.0832242 ↓ |
| 2024-09-04 | 0.0398276 | 77361979.830042 | 4825392.116279 | 0.53230966 ↑ | -7.17040213 ↓ |
| 2024-09-03 | 0.0395822 | 76885322.215118 | 3566483.9353839 | -3.14029908 ↓ | -1.27792289 ↓ |
| 2024-09-02 | 0.0408655 | 79378029.752085 | 3004698.6923351 | 2.62109828 ↑ | -5.34262917 ↓ |
| 2024-09-01 | 0.0398218 | 77350594.644414 | 3761805.0500748 | -2.06412804 ↓ | -11.29818584 ↓ |
| 2024-08-31 | 0.0406611 | 78980860.739424 | 2747963.258382 | -1.97010928 ↓ | -10.2438091 ↓ |
| 2024-08-30 | 0.0414782 | 80568141.162985 | 3462906.3202314 | -0.09117385 ↓ | -8.74281576 ↓ |
| 2024-08-29 | 0.0415161 | 80641665.275728 | 5972045.1332608 | -2.72818069 ↓ | -3.94718235 ↓ |
| 2024-08-28 | 0.0426805 | 82903420.381868 | 10797959.16974 | 6.44941874 ↑ | -1.62406794 ↓ |
| 2024-08-27 | 0.0400289 | 77752893.145736 | 7209058.4142866 | -7.22591629 ↓ | -7.08102064 ↓ |
| 2024-08-26 | 0.0431466 | 83808850.529717 | 3459812.9005597 | -3.83959565 ↓ | 2.93891492 ↑ |
| 2024-08-25 | 0.0448694 | 87155260.106667 | 3089900.7585596 | -0.96343468 ↓ | 10.29027332 ↑ |
| 2024-08-24 | 0.0453059 | 88003112.615781 | 3407671.565493 | -0.34112048 ↓ | 12.66395954 ↑ |
| 2024-08-23 | 0.0454520 | 88286902.379279 | 5342627.7666956 | 5.15910982 ↑ | 11.46698959 ↑ |
| 2024-08-22 | 0.0432191 | 83949733.223797 | 3062360.3986088 | -0.25088001 ↓ | 4.40860063 ↑ |
| 2024-08-21 | 0.0433338 | 84172536.195431 | 3015722.2189023 | 0.59872353 ↑ | 5.71568393 ↑ |
| 2024-08-20 | 0.0430793 | 83678160.998122 | 3231184.7715796 | 2.77839442 ↑ | 3.14773837 ↑ |
| 2024-08-19 | 0.0419068 | 81400591.661327 | 5716281.7513399 | 3.00621793 ↑ | 3.81224232 ↑ |
| 2024-08-18 | 0.0406762 | 79010327.129553 | 2711262.1789629 | 1.09306025 ↑ | 2.08695749 ↑ |
| 2024-08-17 | 0.0402364 | 78156034.581735 | 3441430.4234267 | -1.32377897 ↓ | -3.5261862 ↓ |
| 2024-08-16 | 0.0407762 | 79204527.461418 | 2978423.3914274 | -1.49609522 ↓ | -2.45128938 ↓ |
| 2024-08-15 | 0.0413955 | 80407500.229249 | 8732616.9682177 | 1.00331831 ↑ | -2.02780694 ↓ |
| 2024-08-14 | 0.0409843 | 79608770.858203 | 3967944.7918764 | -1.82727518 ↓ | 5.36553283 ↑ |
| 2024-08-13 | 0.0417472 | 81090517.760491 | 6173343.6643929 | 3.59204083 ↑ | 8.78281669 ↑ |
| 2024-08-12 | 0.0402996 | 78278714.376959 | 4744878.6367671 | 1.14166182 ↑ | 7.18761841 ↑ |
| 2024-08-11 | 0.0398447 | 77395123.796251 | 4730669.7028418 | -4.46543505 ↓ | -0.02959298 ↓ |
| 2024-08-10 | 0.0417071 | 81012692.984542 | 3339854.0457156 | -0.22434326 ↓ | 4.98416504 ↑ |
| 2024-08-09 | 0.0417887 | 81171135.736592 | 5772616.3399054 | -0.92174325 ↓ | 0.48578984 ↑ |
| 2024-08-08 | 0.0422523 | 82071757.017526 | 6389965.6790469 | 8.62539787 ↑ | -4.11561941 ↓ |
| 2024-08-07 | 0.0388973 | 75554850.54485 | 3593039.6501809 | 1.35672683 ↑ | -12.20507376 ↓ |
| 2024-08-06 | 0.0383766 | 74543498.896023 | 4611702.7053895 | 2.07296042 ↑ | -15.5770959 ↓ |
| 2024-08-05 | 0.0375972 | 73029623.698379 | 9554197.3259616 | -5.66846013 ↓ | -19.88648217 ↓ |
| 2024-08-04 | 0.0398565 | 77418034.097566 | 6950724.3414133 | 0.32585475 ↑ | -13.83064844 ↓ |
| 2024-08-03 | 0.0397270 | 77166583.124083 | 6167633.2211498 | -4.47491707 ↓ | -15.4757275 ↓ |
| 2024-08-02 | 0.0415881 | 80781487.710356 | 6743921.8458667 | -5.62304021 ↓ | -6.8958039 ↓ |
| 2024-08-01 | 0.0440661 | 85594909.360033 | 3910081.7336273 | -0.53025887 ↓ | 1.59834282 ↑ |
| 2024-07-31 | 0.0443047 | 86058333.639131 | 4154877.0117296 | -2.53617612 ↓ | -0.98111734 ↓ |
| 2024-07-30 | 0.0454576 | 88297719.306585 | 4484924.2734039 | -3.13737698 ↓ | -0.05813132 ↓ |
| 2024-07-29 | 0.0469299 | 91157679.351597 | 6626371.582631 | 1.46212328 ↑ | 1.69034534 ↑ |
| 2024-07-28 | 0.0462055 | 89750425.310436 | 3626964.4886667 | -1.73856944 ↓ | -3.56976023 ↓ |
| 2024-07-27 | 0.0470007 | 91295175.746024 | 7574562.7561152 | 5.22168119 ↑ | -1.29855601 ↓ |
| 2024-07-26 | 0.0446683 | 86764604.701957 | 3809627.2059891 | 3.01167209 ↑ | -4.19491852 ↓ |
| 2024-07-25 | 0.0433624 | 84227935.479253 | 19873132.638197 | -3.08717695 ↓ | -2.73801927 ↓ |
| 2024-07-24 | 0.0447437 | 86911032.854914 | 4854483.093542 | -1.62768528 ↓ | -0.01616825 ↓ |
| 2024-07-23 | 0.0454840 | 88349077.787603 | 4435940.1374002 | -1.44277153 ↓ | 1.16338302 ↑ |
| 2024-07-22 | 0.0461499 | 89642413.003599 | 4933596.2042275 | -3.67619183 ↓ | 1.28391183 ↑ |
| 2024-07-21 | 0.0479112 | 93063609.825883 | 5741092.1949871 | 0.61334126 ↑ | 7.46935494 ↑ |
| 2024-07-20 | 0.0476191 | 92496291.906034 | 5002856.2835889 | 2.13398439 ↑ | 7.0548066 ↑ |
| 2024-07-19 | 0.0466241 | 90563677.170745 | 10450406.803655 | 4.57816132 ↑ | 4.42030536 ↑ |
| 2024-07-18 | 0.0445831 | 86599033.707526 | 4386836.5263405 | -0.37509702 ↓ | 5.13315706 ↑ |
| 2024-07-17 | 0.0447166 | 86858503.171815 | 4160534.950704 | -0.61817717 ↓ | 3.59142962 ↑ |
| 2024-07-16 | 0.0449609 | 87333059.799766 | 5327436.8598479 | -1.32534777 ↓ | 4.7894234 ↑ |
| 2024-07-15 | 0.0455648 | 88506073.063311 | 3957380.1177594 | 2.20633605 ↑ | 8.84708789 ↑ |
| 2024-07-14 | 0.0445812 | 86595485.643239 | 5910341.9104704 | 0.22523906 ↑ | 8.29810547 ↑ |
| 2024-07-13 | 0.0444810 | 86400877.123781 | 5747378.3383321 | -0.37942082 ↓ | 7.10837097 ↑ |
| 2024-07-12 | 0.0446505 | 86729948.606853 | 8323386.4201766 | 5.29209067 ↑ | 11.14690012 ↑ |
| 2024-07-11 | 0.0424063 | 82370810.626827 | 6940955.496285 | -1.70789966 ↓ | 4.65415149 ↑ |
| 2024-07-10 | 0.0431431 | 83802065.826404 | 6262852.3523032 | 0.55264499 ↑ | 5.63713384 ↑ |
| 2024-07-09 | 0.0429060 | 83341483.296694 | 4218594.9268694 | 2.49554006 ↑ | 2.92336729 ↑ |
| 2024-07-08 | 0.0418613 | 81312302.217928 | 2965653.1015849 | 1.690847 ↑ | -1.12099713 ↓ |
| 2024-07-07 | 0.0411653 | 79960295.953236 | 4199231.3610188 | -0.87580905 ↓ | -5.04676437 ↓ |
| 2024-07-06 | 0.0415290 | 80666782.942471 | 2271256.8068676 | 3.37678058 ↑ | -0.4567792 ↓ |
| 2024-07-05 | 0.0401725 | 78031819.611664 | 14612499.242574 | -0.85864387 ↓ | -5.70089449 ↓ |
| 2024-07-04 | 0.0405204 | 78707637.923843 | 3052986.723066 | -0.78467399 ↓ | -2.59294187 ↓ |
| 2024-07-03 | 0.0408409 | 79330120.744488 | 3783989.9320432 | -2.03050352 ↓ | -0.98119619 ↓ |
| 2024-07-02 | 0.0416873 | 80974306.894232 | 2541168.752984 | -1.53201292 ↓ | -0.46324102 ↓ |
| 2024-07-01 | 0.0423359 | 82234144.614955 | 5151208.7427556 | -2.34655816 ↓ | 5.00088051 ↑ |
| 2024-06-30 | 0.0433532 | 84210185.596107 | 17492115.94413 | 3.91579772 ↑ | 8.45771483 ↑ |
| 2024-06-29 | 0.0417196 | 81036942.839962 | 1356896.0914245 | -2.06929351 ↓ | 1.86002566 ↑ |
| 2024-06-28 | 0.0426011 | 82749268.073346 | 5034374.0239265 | 2.40890184 ↑ | 6.02165432 ↑ |
| 2024-06-27 | 0.0415990 | 80802807.754561 | 1736571.496055 | 0.85699219 ↑ | 3.76211631 ↑ |
| 2024-06-26 | 0.0412456 | 80116218.026851 | 4564771.9617136 | -1.51803714 ↓ | 4.97266623 ↑ |
| 2024-06-25 | 0.0418813 | 81351158.835774 | 3548517.7569235 | 3.87343783 ↑ | 8.51810859 ↑ |
| 2024-06-24 | 0.0403196 | 78317576.212454 | 2554835.3371451 | 0.86838412 ↑ | 0.36411196 ↑ |
| 2024-06-23 | 0.0399725 | 77643333.832338 | 2966544.0415963 | -2.405598 ↓ | -11.23997171 ↓ |
| 2024-06-22 | 0.0409577 | 79557159.265162 | 11121627.993273 | 1.93179752 ↑ | -9.13158373 ↓ |
| 2024-06-21 | 0.0401815 | 78049402.833788 | 15198775.788068 | 0.22635896 ↑ | -9.74841035 ↓ |
| 2024-06-20 | 0.0400908 | 77873130.028078 | 3508200.4977942 | 2.03364922 ↑ | -12.55499115 ↓ |
| 2024-06-19 | 0.0392917 | 76321028.035597 | 3712900.4899684 | 1.80818229 ↑ | -17.56351201 ↓ |
| 2024-06-18 | 0.0385939 | 74965514.874724 | 27124431.337557 | -3.93156055 ↓ | -18.08898032 ↓ |
| 2024-06-17 | 0.0401733 | 78033447.099091 | 6802141.8679115 | -10.79400342 ↓ | -16.92425011 ↓ |
| 2024-06-16 | 0.0450343 | 87475562.281654 | 2962538.3220555 | -0.08736008 ↓ | -7.65528377 ↓ |
| 2024-06-15 | 0.0450540 | 87513789.240459 | 2287749.544015 | 1.20168819 ↑ | -6.78455151 ↓ |
| 2024-06-14 | 0.0445217 | 86479809.533241 | 2631708.9607968 | -2.89041024 ↓ | -9.18548505 ↓ |
| 2024-06-13 | 0.0458468 | 89053830.571412 | 4289950.1458822 | -3.81045404 ↓ | -8.55653756 ↓ |
| 2024-06-12 | 0.0476630 | 92581610.279243 | 4630343.0355872 | 1.15923454 ↑ | -6.63618691 ↓ |
| 2024-06-11 | 0.0471168 | 91520671.045616 | 3638845.887242 | -2.56551953 ↓ | -7.49828077 ↓ |
| 2024-06-10 | 0.0483574 | 93930475.744137 | 4074368.6488153 | -0.84107034 ↓ | -5.3007794 ↓ |
| 2024-06-09 | 0.0487676 | 94727198.107035 | 2574128.004191 | 0.86515284 ↑ | -6.35187383 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STP worth?
As on today's crypto exchange rates, one STP worth is $0.0487238.