| Name | STP (STPT) |
| Price | $0.0394713 4.52% (1D) |
STP Market
| Market Cap | $76,669,841 |
| Volume(24h) | $3,475,907 |
| Total Supply | $1,942,420,283 |
| Circulating Supply | 1,942,420,283 |
| Percent Change(1H) | -0.12% |
| Percent Change(24H) | 4.52% |
| Percent Change(7D) | -2.92% |
| Percent Change(30D) | -6.42% |
| Percent Change(90D) | -19.04% |
STP Price History
Below table is the STP price history for one month, also lists live data for STP which refeshes hourly with price, volume, market cap.
Cryptocurrency STP date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0394713 | 76669840.66489 | 3475906.7308324 | 4.51975916 ↑ | -2.92498692 ↓ |
| 2024-09-07 16:58 |
0.0387406 | 75250588.847832 | 2998043.2757707 | 1.41759932 ↑ | -3.69883607 ↓ |
| 2024-09-07 10:58 |
0.0384324 | 74651842.398281 | 3248590.1628589 | -1.45200053 ↓ | -5.19271015 ↓ |
| 2024-09-07 04:58 |
0.0378670 | 73553707.861346 | 4573909.3936981 | -2.2415962 ↓ | -7.85262227 ↓ |
| 2024-09-06 | 0.0377360 | 73299183.457074 | 4557372.0252745 | -2.15021196 ↓ | -9.02212413 ↓ |
| 2024-09-05 | 0.0385654 | 74910184.616938 | 3167019.3243583 | -3.16925086 ↓ | -7.0832242 ↓ |
| 2024-09-04 | 0.0398276 | 77361979.830042 | 4825392.116279 | 0.53230966 ↑ | -7.17040213 ↓ |
| 2024-09-03 | 0.0395822 | 76885322.215118 | 3566483.9353839 | -3.14029908 ↓ | -1.27792289 ↓ |
| 2024-09-02 | 0.0408655 | 79378029.752085 | 3004698.6923351 | 2.62109828 ↑ | -5.34262917 ↓ |
| 2024-09-01 | 0.0398218 | 77350594.644414 | 3761805.0500748 | -2.06412804 ↓ | -11.29818584 ↓ |
| 2024-08-31 | 0.0406611 | 78980860.739424 | 2747963.258382 | -1.97010928 ↓ | -10.2438091 ↓ |
| 2024-08-30 | 0.0414782 | 80568141.162985 | 3462906.3202314 | -0.09117385 ↓ | -8.74281576 ↓ |
| 2024-08-29 | 0.0415161 | 80641665.275728 | 5972045.1332608 | -2.72818069 ↓ | -3.94718235 ↓ |
| 2024-08-28 | 0.0426805 | 82903420.381868 | 10797959.16974 | 6.44941874 ↑ | -1.62406794 ↓ |
| 2024-08-27 | 0.0400289 | 77752893.145736 | 7209058.4142866 | -7.22591629 ↓ | -7.08102064 ↓ |
| 2024-08-26 | 0.0431466 | 83808850.529717 | 3459812.9005597 | -3.83959565 ↓ | 2.93891492 ↑ |
| 2024-08-25 | 0.0448694 | 87155260.106667 | 3089900.7585596 | -0.96343468 ↓ | 10.29027332 ↑ |
| 2024-08-24 | 0.0453059 | 88003112.615781 | 3407671.565493 | -0.34112048 ↓ | 12.66395954 ↑ |
| 2024-08-23 | 0.0454520 | 88286902.379279 | 5342627.7666956 | 5.15910982 ↑ | 11.46698959 ↑ |
| 2024-08-22 | 0.0432191 | 83949733.223797 | 3062360.3986088 | -0.25088001 ↓ | 4.40860063 ↑ |
| 2024-08-21 | 0.0433338 | 84172536.195431 | 3015722.2189023 | 0.59872353 ↑ | 5.71568393 ↑ |
| 2024-08-20 | 0.0430793 | 83678160.998122 | 3231184.7715796 | 2.77839442 ↑ | 3.14773837 ↑ |
| 2024-08-19 | 0.0419068 | 81400591.661327 | 5716281.7513399 | 3.00621793 ↑ | 3.81224232 ↑ |
| 2024-08-18 | 0.0406762 | 79010327.129553 | 2711262.1789629 | 1.09306025 ↑ | 2.08695749 ↑ |
| 2024-08-17 | 0.0402364 | 78156034.581735 | 3441430.4234267 | -1.32377897 ↓ | -3.5261862 ↓ |
| 2024-08-16 | 0.0407762 | 79204527.461418 | 2978423.3914274 | -1.49609522 ↓ | -2.45128938 ↓ |
| 2024-08-15 | 0.0413955 | 80407500.229249 | 8732616.9682177 | 1.00331831 ↑ | -2.02780694 ↓ |
| 2024-08-14 | 0.0409843 | 79608770.858203 | 3967944.7918764 | -1.82727518 ↓ | 5.36553283 ↑ |
| 2024-08-13 | 0.0417472 | 81090517.760491 | 6173343.6643929 | 3.59204083 ↑ | 8.78281669 ↑ |
| 2024-08-12 | 0.0402996 | 78278714.376959 | 4744878.6367671 | 1.14166182 ↑ | 7.18761841 ↑ |
| 2024-08-11 | 0.0398447 | 77395123.796251 | 4730669.7028418 | -4.46543505 ↓ | -0.02959298 ↓ |
| 2024-08-10 | 0.0417071 | 81012692.984542 | 3339854.0457156 | -0.22434326 ↓ | 4.98416504 ↑ |
| 2024-08-09 | 0.0417887 | 81171135.736592 | 5772616.3399054 | -0.92174325 ↓ | 0.48578984 ↑ |
| 2024-08-08 | 0.0422523 | 82071757.017526 | 6389965.6790469 | 8.62539787 ↑ | -4.11561941 ↓ |
| 2024-08-07 | 0.0388973 | 75554850.54485 | 3593039.6501809 | 1.35672683 ↑ | -12.20507376 ↓ |
| 2024-08-06 | 0.0383766 | 74543498.896023 | 4611702.7053895 | 2.07296042 ↑ | -15.5770959 ↓ |
| 2024-08-05 | 0.0375972 | 73029623.698379 | 9554197.3259616 | -5.66846013 ↓ | -19.88648217 ↓ |
| 2024-08-04 | 0.0398565 | 77418034.097566 | 6950724.3414133 | 0.32585475 ↑ | -13.83064844 ↓ |
| 2024-08-03 | 0.0397270 | 77166583.124083 | 6167633.2211498 | -4.47491707 ↓ | -15.4757275 ↓ |
| 2024-08-02 | 0.0415881 | 80781487.710356 | 6743921.8458667 | -5.62304021 ↓ | -6.8958039 ↓ |
| 2024-08-01 | 0.0440661 | 85594909.360033 | 3910081.7336273 | -0.53025887 ↓ | 1.59834282 ↑ |
| 2024-07-31 | 0.0443047 | 86058333.639131 | 4154877.0117296 | -2.53617612 ↓ | -0.98111734 ↓ |
| 2024-07-30 | 0.0454576 | 88297719.306585 | 4484924.2734039 | -3.13737698 ↓ | -0.05813132 ↓ |
| 2024-07-29 | 0.0469299 | 91157679.351597 | 6626371.582631 | 1.46212328 ↑ | 1.69034534 ↑ |
| 2024-07-28 | 0.0462055 | 89750425.310436 | 3626964.4886667 | -1.73856944 ↓ | -3.56976023 ↓ |
| 2024-07-27 | 0.0470007 | 91295175.746024 | 7574562.7561152 | 5.22168119 ↑ | -1.29855601 ↓ |
| 2024-07-26 | 0.0446683 | 86764604.701957 | 3809627.2059891 | 3.01167209 ↑ | -4.19491852 ↓ |
| 2024-07-25 | 0.0433624 | 84227935.479253 | 19873132.638197 | -3.08717695 ↓ | -2.73801927 ↓ |
| 2024-07-24 | 0.0447437 | 86911032.854914 | 4854483.093542 | -1.62768528 ↓ | -0.01616825 ↓ |
| 2024-07-23 | 0.0454840 | 88349077.787603 | 4435940.1374002 | -1.44277153 ↓ | 1.16338302 ↑ |
| 2024-07-22 | 0.0461499 | 89642413.003599 | 4933596.2042275 | -3.67619183 ↓ | 1.28391183 ↑ |
| 2024-07-21 | 0.0479112 | 93063609.825883 | 5741092.1949871 | 0.61334126 ↑ | 7.46935494 ↑ |
| 2024-07-20 | 0.0476191 | 92496291.906034 | 5002856.2835889 | 2.13398439 ↑ | 7.0548066 ↑ |
| 2024-07-19 | 0.0466241 | 90563677.170745 | 10450406.803655 | 4.57816132 ↑ | 4.42030536 ↑ |
| 2024-07-18 | 0.0445831 | 86599033.707526 | 4386836.5263405 | -0.37509702 ↓ | 5.13315706 ↑ |
| 2024-07-17 | 0.0447166 | 86858503.171815 | 4160534.950704 | -0.61817717 ↓ | 3.59142962 ↑ |
| 2024-07-16 | 0.0449609 | 87333059.799766 | 5327436.8598479 | -1.32534777 ↓ | 4.7894234 ↑ |
| 2024-07-15 | 0.0455648 | 88506073.063311 | 3957380.1177594 | 2.20633605 ↑ | 8.84708789 ↑ |
| 2024-07-14 | 0.0445812 | 86595485.643239 | 5910341.9104704 | 0.22523906 ↑ | 8.29810547 ↑ |
| 2024-07-13 | 0.0444810 | 86400877.123781 | 5747378.3383321 | -0.37942082 ↓ | 7.10837097 ↑ |
| 2024-07-12 | 0.0446505 | 86729948.606853 | 8323386.4201766 | 5.29209067 ↑ | 11.14690012 ↑ |
| 2024-07-11 | 0.0424063 | 82370810.626827 | 6940955.496285 | -1.70789966 ↓ | 4.65415149 ↑ |
| 2024-07-10 | 0.0431431 | 83802065.826404 | 6262852.3523032 | 0.55264499 ↑ | 5.63713384 ↑ |
| 2024-07-09 | 0.0429060 | 83341483.296694 | 4218594.9268694 | 2.49554006 ↑ | 2.92336729 ↑ |
| 2024-07-08 | 0.0418613 | 81312302.217928 | 2965653.1015849 | 1.690847 ↑ | -1.12099713 ↓ |
| 2024-07-07 | 0.0411653 | 79960295.953236 | 4199231.3610188 | -0.87580905 ↓ | -5.04676437 ↓ |
| 2024-07-06 | 0.0415290 | 80666782.942471 | 2271256.8068676 | 3.37678058 ↑ | -0.4567792 ↓ |
| 2024-07-05 | 0.0401725 | 78031819.611664 | 14612499.242574 | -0.85864387 ↓ | -5.70089449 ↓ |
| 2024-07-04 | 0.0405204 | 78707637.923843 | 3052986.723066 | -0.78467399 ↓ | -2.59294187 ↓ |
| 2024-07-03 | 0.0408409 | 79330120.744488 | 3783989.9320432 | -2.03050352 ↓ | -0.98119619 ↓ |
| 2024-07-02 | 0.0416873 | 80974306.894232 | 2541168.752984 | -1.53201292 ↓ | -0.46324102 ↓ |
| 2024-07-01 | 0.0423359 | 82234144.614955 | 5151208.7427556 | -2.34655816 ↓ | 5.00088051 ↑ |
| 2024-06-30 | 0.0433532 | 84210185.596107 | 17492115.94413 | 3.91579772 ↑ | 8.45771483 ↑ |
| 2024-06-29 | 0.0417196 | 81036942.839962 | 1356896.0914245 | -2.06929351 ↓ | 1.86002566 ↑ |
| 2024-06-28 | 0.0426011 | 82749268.073346 | 5034374.0239265 | 2.40890184 ↑ | 6.02165432 ↑ |
| 2024-06-27 | 0.0415990 | 80802807.754561 | 1736571.496055 | 0.85699219 ↑ | 3.76211631 ↑ |
| 2024-06-26 | 0.0412456 | 80116218.026851 | 4564771.9617136 | -1.51803714 ↓ | 4.97266623 ↑ |
| 2024-06-25 | 0.0418813 | 81351158.835774 | 3548517.7569235 | 3.87343783 ↑ | 8.51810859 ↑ |
| 2024-06-24 | 0.0403196 | 78317576.212454 | 2554835.3371451 | 0.86838412 ↑ | 0.36411196 ↑ |
| 2024-06-23 | 0.0399725 | 77643333.832338 | 2966544.0415963 | -2.405598 ↓ | -11.23997171 ↓ |
| 2024-06-22 | 0.0409577 | 79557159.265162 | 11121627.993273 | 1.93179752 ↑ | -9.13158373 ↓ |
| 2024-06-21 | 0.0401815 | 78049402.833788 | 15198775.788068 | 0.22635896 ↑ | -9.74841035 ↓ |
| 2024-06-20 | 0.0400908 | 77873130.028078 | 3508200.4977942 | 2.03364922 ↑ | -12.55499115 ↓ |
| 2024-06-19 | 0.0392917 | 76321028.035597 | 3712900.4899684 | 1.80818229 ↑ | -17.56351201 ↓ |
| 2024-06-18 | 0.0385939 | 74965514.874724 | 27124431.337557 | -3.93156055 ↓ | -18.08898032 ↓ |
| 2024-06-17 | 0.0401733 | 78033447.099091 | 6802141.8679115 | -10.79400342 ↓ | -16.92425011 ↓ |
| 2024-06-16 | 0.0450343 | 87475562.281654 | 2962538.3220555 | -0.08736008 ↓ | -7.65528377 ↓ |
| 2024-06-15 | 0.0450540 | 87513789.240459 | 2287749.544015 | 1.20168819 ↑ | -6.78455151 ↓ |
| 2024-06-14 | 0.0445217 | 86479809.533241 | 2631708.9607968 | -2.89041024 ↓ | -9.18548505 ↓ |
| 2024-06-13 | 0.0458468 | 89053830.571412 | 4289950.1458822 | -3.81045404 ↓ | -8.55653756 ↓ |
| 2024-06-12 | 0.0476630 | 92581610.279243 | 4630343.0355872 | 1.15923454 ↑ | -6.63618691 ↓ |
| 2024-06-11 | 0.0471168 | 91520671.045616 | 3638845.887242 | -2.56551953 ↓ | -7.49828077 ↓ |
| 2024-06-10 | 0.0483574 | 93930475.744137 | 4074368.6488153 | -0.84107034 ↓ | -5.3007794 ↓ |
| 2024-06-09 | 0.0487676 | 94727198.107035 | 2574128.004191 | 0.86515284 ↑ | -6.35187383 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STP worth?
As on today's crypto exchange rates, one STP worth is $0.0394713.