| Name | Stargate Finance (STG) |
| Price | $0.2686247 2.67% (1D) |
Stargate Finance Market
| Market Cap | $54,890,350 |
| Volume(24h) | $4,937,201 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 204,338,417 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 2.67% |
| Percent Change(7D) | -6.98% |
| Percent Change(30D) | -14.57% |
| Percent Change(90D) | -52.36% |
Stargate Finance Price History
Below table is the Stargate Finance price history for one month, also lists live data for Stargate Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Stargate Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.2686247 | 54890349.829208 | 4937201.2793896 | 2.6706204 ↑ | -6.98385727 ↓ |
| 2024-09-07 16:58 |
0.2701837 | 55208902.726867 | 6794437.0280188 | 2.290042 ↑ | -6.10875532 ↓ |
| 2024-09-07 10:58 |
0.2694055 | 55049902.432378 | 8492240.8045498 | -0.14493914 ↓ | -7.99425367 ↓ |
| 2024-09-07 04:58 |
0.2647542 | 54099456.192985 | 8311380.5354792 | -3.1984474 ↓ | -10.09454893 ↓ |
| 2024-09-06 | 0.2616374 | 53462580.330249 | 7963164.8760717 | -3.51434498 ↓ | -10.98381898 ↓ |
| 2024-09-05 | 0.2710976 | 55395654.548564 | 5604848.2335496 | -3.08179697 ↓ | -8.10093575 ↓ |
| 2024-09-04 | 0.2797179 | 57157120.968749 | 7880634.6532132 | 0.70292529 ↑ | -4.92121656 ↓ |
| 2024-09-03 | 0.2777762 | 56760344.013027 | 5181780.7804247 | -3.16994864 ↓ | -7.33378587 ↓ |
| 2024-09-02 | 0.2868698 | 58618521.022736 | 6601827.3464248 | 3.59071684 ↑ | -10.27685961 ↓ |
| 2024-09-01 | 0.2769262 | 56586654.491866 | 6594319.521285 | -4.10408005 ↓ | -18.27399078 ↓ |
| 2024-08-31 | 0.2887492 | 59002558.483161 | 4054968.6854572 | -1.75701319 ↓ | -17.23283237 ↓ |
| 2024-08-30 | 0.2939212 | 60059395.6274 | 8135415.0807419 | -0.37727705 ↓ | -13.70691191 ↓ |
| 2024-08-29 | 0.2950240 | 60284741.439188 | 6916183.5275626 | 0.21146855 ↑ | -9.05509096 ↓ |
| 2024-08-28 | 0.2943724 | 60151597.07113 | 9452692.1583931 | -1.79726936 ↓ | -8.10050888 ↓ |
| 2024-08-27 | 0.2997599 | 61252468.925028 | 9462642.1902644 | -6.24526561 ↓ | -5.20130627 ↓ |
| 2024-08-26 | 0.3197046 | 65327931.677148 | 11488343.799831 | -5.59658586 ↓ | 0.2198655 ↑ |
| 2024-08-25 | 0.3388470 | 69239468.597457 | 12368749.051342 | -2.85995896 ↓ | 5.96099308 ↑ |
| 2024-08-24 | 0.3488232 | 71277989.851998 | 18909372.247782 | 2.41191729 ↑ | 9.52774691 ↑ |
| 2024-08-23 | 0.3406081 | 69599312.014237 | 13065606.739924 | 4.99822049 ↑ | 8.3698812 ↑ |
| 2024-08-22 | 0.3243941 | 66286182.459044 | 10519549.86975 | 1.27189855 ↑ | 0.61576986 ↑ |
| 2024-08-21 | 0.3204283 | 65475816.005349 | 11835904.601318 | 1.39097295 ↑ | -2.925115 ↓ |
| 2024-08-20 | 0.3160324 | 64577559.619225 | 10623523.119492 | -0.93128356 ↓ | -8.37024464 ↓ |
| 2024-08-19 | 0.3189947 | 65182867.879561 | 8858612.2993623 | -0.24794876 ↓ | -6.78502384 ↓ |
| 2024-08-18 | 0.3197775 | 65342829.810411 | 8268897.9735275 | 0.40819703 ↑ | -7.17924685 ↓ |
| 2024-08-17 | 0.3184793 | 65077564.238935 | 7248079.5883532 | 1.32927613 ↑ | -4.35077889 ↓ |
| 2024-08-16 | 0.3143059 | 64224776.488729 | 11104996.809175 | -2.50936394 ↓ | 0.51868067 ↑ |
| 2024-08-15 | 0.3224088 | 65880510.131458 | 11066583.699031 | -2.34162439 ↓ | 2.26728921 ↑ |
| 2024-08-14 | 0.3301395 | 67460174.017682 | 14910091.285547 | -4.23730046 ↓ | 13.58168797 ↑ |
| 2024-08-13 | 0.3447474 | 70445146.533014 | 17305582.81958 | 0.74812804 ↑ | 16.49228414 ↑ |
| 2024-08-12 | 0.3421874 | 69922040.146632 | 47505215.233277 | -0.67645622 ↓ | 19.47834465 ↑ |
| 2024-08-11 | 0.3445180 | 70398253.509789 | 191026186.02004 | 3.46942444 ↑ | 13.6220622 ↑ |
| 2024-08-10 | 0.3329660 | 68037735.677359 | 24992640.511053 | 6.48861998 ↑ | 3.83692915 ↑ |
| 2024-08-09 | 0.3126775 | 63892024.978768 | 8903277.9727163 | -0.81946567 ↓ | -4.87624876 ↓ |
| 2024-08-08 | 0.3152610 | 64419924.141373 | 11918885.867948 | 8.46286464 ↑ | -9.67742193 ↓ |
| 2024-08-07 | 0.2906626 | 59393530.085921 | 12811737.121285 | -1.78332613 ↓ | -19.13110146 ↓ |
| 2024-08-06 | 0.2959489 | 60473731.44224 | 16795650.00953 | 3.3492749 ↑ | -18.46052545 ↓ |
| 2024-08-05 | 0.2863580 | 58513938.775282 | 44988630.537965 | -5.55337847 ↓ | -23.05367855 ↓ |
| 2024-08-04 | 0.3032140 | 61958260.697157 | 15817888.237788 | -5.44136335 ↓ | -17.96495846 ↓ |
| 2024-08-03 | 0.3206624 | 65523640.033842 | 11617732.715901 | -2.44706695 ↓ | -15.63337079 ↓ |
| 2024-08-02 | 0.3287264 | 67171423.50492 | 19082174.373375 | -5.81985851 ↓ | -12.76252401 ↓ |
| 2024-08-01 | 0.3493075 | 71376947.240752 | 16270797.121506 | -2.80913225 ↓ | -3.6698229 ↓ |
| 2024-07-31 | 0.3594244 | 73444217.938347 | 8784122.8134025 | -0.9746213 ↓ | -2.80120508 ↓ |
| 2024-07-30 | 0.3629619 | 74167065.958958 | 7913859.0833495 | -2.47082829 ↓ | -2.9524204 ↓ |
| 2024-07-29 | 0.3721573 | 76046032.851527 | 10419257.81703 | 0.68777583 ↑ | -5.28689457 ↓ |
| 2024-07-28 | 0.3694053 | 75483685.813429 | 6913354.7506764 | -2.84005812 ↓ | -10.79722695 ↓ |
| 2024-07-27 | 0.3800820 | 77665352.581495 | 9882221.2916937 | 0.86674149 ↑ | -7.40949194 ↓ |
| 2024-07-26 | 0.3768178 | 76998357.353091 | 8308677.5486482 | 3.97467368 ↑ | -4.14917981 ↓ |
| 2024-07-25 | 0.3624287 | 74058102.202727 | 15331624.385984 | -1.98876794 ↓ | -5.02368197 ↓ |
| 2024-07-24 | 0.3698160 | 75567609.301489 | 11763959.756017 | -1.13409282 ↓ | -3.40178415 ↓ |
| 2024-07-23 | 0.3740581 | 76434446.871766 | 25389508.133109 | -4.79656364 ↓ | -0.51642739 ↓ |
| 2024-07-22 | 0.3929040 | 80285386.526205 | 28545156.324218 | -5.10460107 ↓ | 3.18777021 ↑ |
| 2024-07-21 | 0.4140391 | 84604087.694406 | 29698860.077559 | 0.85859852 ↑ | 12.1684511 ↑ |
| 2024-07-20 | 0.4105144 | 83883862.097432 | 25670839.147756 | 4.42218846 ↑ | 11.99326756 ↑ |
| 2024-07-19 | 0.3931295 | 80331453.81545 | 16370367.151168 | 3.01823579 ↑ | 9.12576177 ↑ |
| 2024-07-18 | 0.3815990 | 77975335.052978 | 25094571.854195 | -0.31697986 ↓ | 6.86018168 ↑ |
| 2024-07-17 | 0.3828549 | 78231974.550708 | 20982325.361203 | 1.91270298 ↑ | 4.55528048 ↑ |
| 2024-07-16 | 0.3760033 | 76831911.919722 | 20565382.614124 | -1.24905744 ↓ | 0.00418789 ↑ |
| 2024-07-15 | 0.3807661 | 77805137.52678 | 11254248.939196 | 3.15437471 ↑ | 11.752706 ↑ |
| 2024-07-14 | 0.3691352 | 75428497.939799 | 6931011.5015471 | 0.70669059 ↑ | 9.47528279 ↑ |
| 2024-07-13 | 0.3665448 | 74899192.398071 | 6591781.3912291 | 1.74634017 ↑ | 1.45545131 ↑ |
| 2024-07-12 | 0.3602536 | 73613647.69562 | 9747119.8782052 | 0.88276968 ↑ | 4.95174569 ↑ |
| 2024-07-11 | 0.3571012 | 72969495.118616 | 18155637.807015 | -2.52635555 ↓ | -0.62328424 ↓ |
| 2024-07-10 | 0.3663495 | 74859280.952038 | 29102374.748476 | -2.57911013 ↓ | -7.03718266 ↓ |
| 2024-07-09 | 0.3760482 | 76841097.479958 | 45866811.147141 | 10.36804057 ↑ | -7.62762089 ↓ |
| 2024-07-08 | 0.3406561 | 69609126.951027 | 19271252.760422 | 1.02917419 ↑ | -15.99648397 ↓ |
| 2024-07-07 | 0.3371859 | 68900025.667657 | 12975845.61386 | -6.67078008 ↓ | -12.3174497 ↓ |
| 2024-07-06 | 0.3612865 | 73824709.696438 | 14830078.70101 | 5.25265899 ↑ | -0.38245126 ↓ |
| 2024-07-05 | 0.3433892 | 70167596.648997 | 35728920.157494 | -4.42199318 ↓ | -7.95787001 ↓ |
| 2024-07-04 | 0.3593409 | 73427155.002136 | 37798098.837331 | -8.78860877 ↓ | -6.27240899 ↓ |
| 2024-07-03 | 0.3940818 | 80526045.889601 | 37138697.317061 | -3.19786308 ↓ | 2.42149134 ↑ |
| 2024-07-02 | 0.4071003 | 83186227.551445 | 36559320.794522 | 0.38053598 ↑ | 3.66616568 ↑ |
| 2024-07-01 | 0.4055260 | 82864539.773177 | 66664783.546122 | 5.45386749 ↑ | 4.93484164 ↑ |
| 2024-06-30 | 0.3845530 | 78578948.066775 | 11791158.943679 | 6.03282047 ↑ | -2.14418095 ↓ |
| 2024-06-29 | 0.3626638 | 74106150.315846 | 8391696.9322364 | -2.7914843 ↓ | -11.16818204 ↓ |
| 2024-06-28 | 0.3730949 | 76237630.766757 | 8673704.4913184 | -2.68491982 ↓ | -9.06234702 ↓ |
| 2024-06-27 | 0.3833886 | 78341024.46008 | 9728927.3000636 | -0.35934912 ↓ | -8.88489224 ↓ |
| 2024-06-26 | 0.3847713 | 78623557.524733 | 8556455.5118893 | -1.99230791 ↓ | -9.28227665 ↓ |
| 2024-06-25 | 0.3927031 | 80244337.200276 | 10143384.096667 | 1.62020807 ↑ | -7.07212184 ↓ |
| 2024-06-24 | 0.3864550 | 78967613.116401 | 16987015.571962 | -1.66016917 ↓ | -16.68111248 ↓ |
| 2024-06-23 | 0.3929792 | 80300741.262518 | 10045105.417702 | -3.74297623 ↓ | -24.56162946 ↓ |
| 2024-06-22 | 0.4082589 | 83422980.659105 | 7516304.2363466 | -0.49210206 ↓ | -22.61296008 ↓ |
| 2024-06-21 | 0.4102755 | 83835054.309511 | 16117203.359517 | -2.4950202 ↓ | -21.080099 ↓ |
| 2024-06-20 | 0.4207739 | 85980279.651525 | 24319230.736994 | -0.79391638 ↓ | -21.44068589 ↓ |
| 2024-06-19 | 0.4241225 | 86664524.422925 | 22371961.289751 | 0.36284986 ↑ | -24.41201438 ↓ |
| 2024-06-18 | 0.4225892 | 86351199.21881 | 30775561.784216 | -8.91243301 ↓ | -22.69665124 ↓ |
| 2024-06-17 | 0.4639373 | 94800203.878357 | 28439176.26121 | -10.93854812 ↓ | -17.51374788 ↓ |
| 2024-06-16 | 0.5209274 | 106445487.47337 | 6690576.6272425 | -1.26550308 ↓ | -7.6169315 ↓ |
| 2024-06-15 | 0.5276043 | 107809824.11585 | 10035072.211929 | 1.48905748 ↑ | -5.27634061 ↓ |
| 2024-06-14 | 0.5198632 | 106228027.71888 | 20977121.58286 | -2.94052275 ↓ | -9.71007709 ↓ |
| 2024-06-13 | 0.5356130 | 109446321.71087 | 15381438.100917 | -4.541184 ↓ | -15.81149921 ↓ |
| 2024-06-12 | 0.5610933 | 114652921.85847 | 25681149.476377 | 2.63769326 ↑ | -13.923394 ↓ |
| 2024-06-11 | 0.5466737 | 111706448.39626 | 44575715.063232 | -2.79418356 ↓ | -16.3886339 ↓ |
| 2024-06-10 | 0.5623879 | 114917452.97031 | 24691491.747151 | -0.26418985 ↓ | -13.65163311 ↓ |
| 2024-06-09 | 0.5638776 | 115221857.4247 | 12314355.807673 | 1.23600578 ↑ | -19.38166897 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stargate Finance worth?
As on today's crypto exchange rates, one Stargate Finance worth is $0.2686247.