| Name | Stargate Finance (STG) |
| Price | $0.2743557 -2.98% (1D) |
Stargate Finance Market
| Market Cap | $56,061,402 |
| Volume(24h) | $26,698,486 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 204,338,417 |
| Percent Change(1H) | 0.32% |
| Percent Change(24H) | -2.98% |
| Percent Change(7D) | -15.64% |
| Percent Change(30D) | -45.67% |
| Percent Change(90D) | -1.85% |
Stargate Finance Price History
Below table is the Stargate Finance price history for one month, also lists live data for Stargate Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Stargate Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.2743557 | 56061402.315446 | 26698485.631871 | -2.98124444 ↓ | -15.63571766 ↓ |
| 2025-02-04 21:59 |
0.2692995 | 55028227.454121 | 27651025.008025 | -6.69405967 ↓ | -15.25855118 ↓ |
| 2025-02-04 15:59 |
0.2788355 | 56976798.485676 | 27402747.086656 | 0.21231426 ↑ | -16.7365178 ↓ |
| 2025-02-04 09:58 |
0.2702134 | 55214981.574595 | 34270322.858582 | 2.79011143 ↑ | -19.13329916 ↓ |
| 2025-02-04 03:58 |
0.2827871 | 57784270.928866 | 37113922.038296 | 12.76469977 ↑ | -15.81394702 ↓ |
| 2025-02-03 | 0.2886199 | 58976124.411438 | 63203190.198021 | 5.97899078 ↑ | -14.48402454 ↓ |
| 2025-02-02 | 0.2723369 | 55648882.835911 | 30000952.779675 | -13.34122024 ↓ | -26.88486565 ↓ |
| 2025-02-01 | 0.3142490 | 64213135.393678 | 13877327.194549 | -6.1113212 ↓ | -13.13195128 ↓ |
| 2025-01-31 | 0.3346970 | 68391451.170137 | 19112899.641679 | -0.47861751 ↓ | -8.7727625 ↓ |
| 2025-01-30 | 0.3363066 | 68720358.840715 | 16606776.80391 | 1.37702047 ↑ | -4.8610976 ↓ |
| 2025-01-29 | 0.3320213 | 67844698.337058 | 26564429.624408 | 4.17699872 ↑ | -11.90775635 ↓ |
| 2025-01-28 | 0.3179718 | 64973854.148347 | 41143631.50764 | -5.7944984 ↓ | -9.08291091 ↓ |
| 2025-01-27 | 0.3375529 | 68975032.563414 | 56386901.509522 | -9.2935704 ↓ | -1.89148491 ↓ |
| 2025-01-26 | 0.3720411 | 76022288.139201 | 30954651.742864 | 2.78627604 ↑ | 2.12942288 ↑ |
| 2025-01-25 | 0.3621855 | 74008401.797514 | 33917534.111465 | -1.48382854 ↓ | -3.02781044 ↓ |
| 2025-01-24 | 0.3709227 | 75793766.337181 | 51937102.771538 | 4.69439977 ↑ | -7.08906624 ↓ |
| 2025-01-23 | 0.3542909 | 72395244.165167 | 38472770.266679 | -6.00818824 ↓ | -10.23863956 ↓ |
| 2025-01-21 | 0.3550003 | 72540199.830813 | 47665978.73951 | 2.9704873 ↑ | -12.15801165 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stargate Finance worth?
As on today's crypto exchange rates, one Stargate Finance worth is $0.2743557.