| Name | Stargate Finance (STG) |
| Price | $0.3093793 13.04% (1D) |
Stargate Finance Market
| Market Cap | $63,218,081 |
| Volume(24h) | $34,238,816 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 204,338,417 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 13.04% |
| Percent Change(7D) | -14.97% |
| Percent Change(30D) | 2.00% |
| Percent Change(90D) | -5.34% |
Stargate Finance Price History
Below table is the Stargate Finance price history for one month, also lists live data for Stargate Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Stargate Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3093793 | 63218080.970945 | 34238815.740718 | 13.03628577 ↑ | -14.96701957 ↓ |
| 2024-12-21 04:58 |
0.3058274 | 62492278.74867 | 45043337.927743 | 2.10903247 ↑ | -16.78255982 ↓ |
| 2024-12-20 22:59 |
0.3017755 | 61664319.197899 | 46629437.96281 | 1.79177774 ↑ | -17.20578798 ↓ |
| 2024-12-20 16:59 |
0.2918063 | 59627246.945795 | 58977513.791824 | -5.22913809 ↓ | -19.73118845 ↓ |
| 2024-12-20 10:59 |
0.2736991 | 55927245.434237 | 50018144.742333 | -13.63965978 ↓ | -25.26606751 ↓ |
| 2024-12-20 04:59 |
0.2994314 | 61185340.718246 | 37936963.173394 | -4.3458855 ↓ | -18.62190989 ↓ |
| 2024-12-19 | 0.2964635 | 60578880.307279 | 43496836.549937 | -4.31003447 ↓ | -19.57801769 ↓ |
| 2024-12-18 | 0.3098364 | 63311477.444027 | 32801456.9403 | -7.79779881 ↓ | -15.5149168 ↓ |
| 2024-12-17 | 0.3359101 | 68639329.177204 | 24777696.964057 | -4.13977764 ↓ | -1.47032902 ↓ |
| 2024-12-16 | 0.3499616 | 71510591.9271 | 25036089.771635 | -0.21255403 ↓ | 0.09548301 ↑ |
| 2024-12-15 | 0.3507070 | 71662914.340043 | 19996499.304557 | 0.58422371 ↑ | -20.22201667 ↓ |
| 2024-12-14 | 0.3486700 | 71246674.373786 | 24388390.197687 | -4.35385401 ↓ | -20.44457885 ↓ |
| 2024-12-13 | 0.3645416 | 74489853.861828 | 26013433.253494 | -1.13294257 ↓ | -19.58448798 ↓ |
| 2024-12-12 | 0.3687190 | 75343451.904124 | 35127569.840509 | 0.54097708 ↑ | -12.50140695 ↓ |
| 2024-12-11 | 0.3667350 | 74938054.204287 | 34688940.531253 | 7.56485609 ↑ | -15.77237068 ↓ |
| 2024-12-10 | 0.3409432 | 69667786.419863 | 65762872.442158 | -2.50175207 ↓ | -15.21957985 ↓ |
| 2024-12-09 | 0.3496916 | 71455423.965525 | 69039102.272917 | -20.45232526 ↓ | -13.35844845 ↓ |
| 2024-12-08 | 0.4396815 | 89843830.434997 | 24952373.192038 | 0.29827417 ↑ | 4.02830881 ↑ |
| 2024-12-07 | 0.4377757 | 89454395.322461 | 26459525.279624 | -3.43948546 ↓ | 5.85171614 ↑ |
| 2024-12-06 | 0.4533908 | 92645165.08173 | 69109892.309974 | 7.59158749 ↑ | 17.36948161 ↑ |
| 2024-12-05 | 0.4213771 | 86103536.365094 | 73830791.278773 | -3.22488126 ↓ | 9.3802548 ↑ |
| 2024-12-04 | 0.4354189 | 88972803.637021 | 87894217.078772 | 8.32647845 ↑ | 14.39465289 ↑ |
| 2024-12-03 | 0.4007896 | 81896715.321092 | 80761387.975074 | -0.63496857 ↓ | 10.85626324 ↑ |
| 2024-12-02 | 0.4036901 | 82489390.654438 | 58449430.330967 | -4.48724456 ↓ | 13.51674729 ↑ |
| 2024-12-01 | 0.4223703 | 86306487.443369 | 53024888.207778 | 2.240112 ↑ | 22.56481795 ↑ |
| 2024-11-30 | 0.4135738 | 84509025.402978 | 45272283.375905 | 7.06451288 ↑ | 23.24679646 ↑ |
| 2024-11-29 | 0.3863205 | 78940111.303914 | 24150454.988831 | 0.3318431 ↑ | 22.0144921 ↑ |
| 2024-11-28 | 0.3849155 | 78653022.045525 | 31495085.833667 | 1.18557652 ↑ | 20.86864744 ↑ |
| 2024-11-27 | 0.3806454 | 77780488.273845 | 37513472.201344 | 5.28449462 ↑ | 25.30111925 ↑ |
| 2024-11-26 | 0.3607549 | 73716075.437998 | 71745830.187428 | 1.76559404 ↑ | 14.61195467 ↑ |
| 2024-11-25 | 0.3555012 | 72642542.745406 | 61732768.115804 | 3.1604957 ↑ | 9.53320463 ↑ |
| 2024-11-24 | 0.3446098 | 70417015.981486 | 70377714.066454 | 2.69647746 ↑ | 11.39925934 ↑ |
| 2024-11-23 | 0.3355696 | 68569764.986499 | 36767988.647439 | 5.98547317 ↑ | 2.08632258 ↑ |
| 2024-11-22 | 0.3166117 | 64695931.221285 | 21809301.509709 | -0.57966626 ↓ | 0.72165591 ↑ |
| 2024-11-21 | 0.3184577 | 65073138.248113 | 24568413.943414 | 4.8196464 ↑ | 5.98264757 ↑ |
| 2024-11-20 | 0.3037846 | 62074855.150238 | 23897822.743076 | -3.48698279 ↓ | -3.65506545 ↓ |
| 2024-11-19 | 0.3147620 | 64317963.735045 | 22454910.399525 | -3.01870405 ↓ | -6.66444961 ↓ |
| 2024-11-18 | 0.3245595 | 66319967.272763 | 25631809.718515 | 4.91366664 ↑ | -2.8226409 ↓ |
| 2024-11-17 | 0.3093586 | 63213849.441054 | 29523750.192066 | -5.92516604 ↓ | -8.67630067 ↓ |
| 2024-11-16 | 0.3288431 | 67195281.439352 | 30194676.816905 | 4.62510781 ↑ | -11.00452205 ↓ |
| 2024-11-15 | 0.3142864 | 64220784.936646 | 32026345.515566 | 4.35422677 ↑ | 11.90527481 ↑ |
| 2024-11-14 | 0.3006702 | 61438471.69047 | 33636630.73345 | -4.64832831 ↓ | 7.64971627 ↑ |
| 2024-11-13 | 0.3153773 | 64443694.491697 | 55490637.307863 | -6.48199437 ↓ | 14.37491682 ↑ |
| 2024-11-12 | 0.3364907 | 68757984.173823 | 79850543.42182 | 1.06324878 ↑ | 33.11903432 ↑ |
| 2024-11-11 | 0.3329506 | 68034607.044481 | 53285252.617152 | -1.50072543 ↓ | 35.60596702 ↑ |
| 2024-11-10 | 0.3387126 | 69211992.493155 | 156584695.0053 | -8.3467181 ↓ | 34.36284342 ↑ |
| 2024-11-09 | 0.3695586 | 75515018.185519 | 852136950.6641 | 31.58557422 ↑ | 41.6721346 ↑ |
| 2024-11-08 | 0.2808236 | 57383056.394976 | 11862548.421885 | 0.45676158 ↑ | 6.87981137 ↑ |
| 2024-11-07 | 0.2793032 | 57072372.321044 | 13028530.860023 | 1.28097846 ↑ | 5.24545825 ↑ |
| 2024-11-06 | 0.2755659 | 56308697.278389 | 15617461.497895 | 9.01656724 ↑ | -0.86857951 ↓ |
| 2024-11-05 | 0.2527743 | 51651504.630369 | 7131658.314832 | 2.9513146 ↑ | -9.3954479 ↓ |
| 2024-11-04 | 0.2454868 | 50162376.614327 | 8606885.5694892 | -2.64390258 ↓ | -8.60136125 ↓ |
| 2024-11-03 | 0.2520880 | 51511259.16362 | 9946467.0236694 | -3.36081197 ↓ | -7.4571751 ↓ |
| 2024-11-02 | 0.2608548 | 53302661.386981 | 5281578.160523 | -0.73011206 ↓ | -2.77191442 ↓ |
| 2024-11-01 | 0.2627471 | 53689331.651341 | 8187760.9065947 | -0.94757835 ↓ | -5.11388652 ↓ |
| 2024-10-31 | 0.2653827 | 54227871.937763 | 7041493.0155255 | -4.55887897 ↓ | -7.26988813 ↓ |
| 2024-10-30 | 0.2780590 | 56818142.277943 | 7891138.9961977 | -0.29399703 ↓ | -2.01612966 ↓ |
| 2024-10-29 | 0.2790177 | 57014037.909703 | 8068314.8355021 | 3.88274652 ↑ | -5.73543467 ↓ |
| 2024-10-28 | 0.2686755 | 54900716.342725 | 7776654.9246094 | -1.36782789 ↓ | -10.69746788 ↓ |
| 2024-10-27 | 0.2724014 | 55662077.768639 | 4424416.9516239 | 1.5318395 ↑ | -12.41452422 ↓ |
| 2024-10-26 | 0.2682916 | 54822288.299269 | 9395095.2026346 | -2.9238641 ↓ | -10.31917452 ↓ |
| 2024-10-25 | 0.2763724 | 56473496.594813 | 8758680.0823473 | -3.42985129 ↓ | -7.44902612 ↓ |
| 2024-10-24 | 0.2861801 | 58477595.433152 | 8151787.4819365 | 0.85641747 ↑ | -2.86152771 ↓ |
| 2024-10-23 | 0.2837804 | 57987240.229986 | 7848109.303372 | -4.10158264 ↓ | -7.71334968 ↓ |
| 2024-10-22 | 0.2959177 | 60467358.924114 | 7751149.6761813 | -1.64266293 ↓ | -4.42998378 ↓ |
| 2024-10-21 | 0.3008598 | 61477222.470957 | 9719150.7621402 | -3.26426904 ↓ | -5.22009714 ↓ |
| 2024-10-20 | 0.3115524 | 63662122.800555 | 8245383.12421 | 4.13502061 ↑ | 1.60553054 ↑ |
| 2024-10-19 | 0.2991858 | 61135162.156256 | 6069981.5978576 | 0.22227182 ↑ | -0.37313665 ↓ |
| 2024-10-18 | 0.2985223 | 60999577.287033 | 6012245.5710353 | 1.33231091 ↑ | 0.63683392 ↑ |
| 2024-10-17 | 0.2945974 | 60197558.648232 | 8209527.1315443 | -4.12530621 ↓ | 3.61223801 ↑ |
| 2024-10-16 | 0.3072733 | 62787745.411059 | 7459437.4045656 | -0.81698528 ↓ | 7.84878593 ↑ |
| 2024-10-15 | 0.3098044 | 63304937.431775 | 12617710.265246 | -2.31225917 ↓ | 5.78972066 ↑ |
| 2024-10-14 | 0.3171374 | 64803359.041089 | 10396188.797148 | 3.41538318 ↑ | 6.76161864 ↑ |
| 2024-10-13 | 0.3066637 | 62663171.618812 | 15431496.073755 | 2.11693264 ↑ | 2.64394691 ↑ |
| 2024-10-12 | 0.3003064 | 61364134.232012 | 3603298.8187156 | 1.23827836 ↑ | 1.692466 ↑ |
| 2024-10-11 | 0.2966333 | 60613569.516861 | 5010411.9359755 | 4.3282773 ↑ | 0.91923458 ↑ |
| 2024-10-10 | 0.2843586 | 58105384.322147 | 6032497.6925679 | -0.17269299 ↓ | 0.56262386 ↑ |
| 2024-10-09 | 0.2848505 | 58205901.834513 | 5711252.8306678 | -2.73383236 ↓ | -0.9219612 ↓ |
| 2024-10-08 | 0.2928492 | 59840348.414496 | 5387652.417242 | -1.41479467 ↓ | -1.56347672 ↓ |
| 2024-10-07 | 0.2970519 | 60699116.278755 | 6191058.796267 | -0.57322814 ↓ | -9.60183475 ↓ |
| 2024-10-06 | 0.2987645 | 61049066.706149 | 3732973.0014521 | 1.17033701 ↑ | -12.69926658 ↓ |
| 2024-10-05 | 0.2953556 | 60352501.119784 | 3633101.4355467 | 0.43916855 ↑ | -12.61210623 ↓ |
| 2024-10-04 | 0.2939313 | 60061463.772064 | 5640794.2341784 | 3.94471611 ↑ | -16.02553028 ↓ |
| 2024-10-03 | 0.2829130 | 57809995.569526 | 7824856.7424084 | -1.52587659 ↓ | -19.23328155 ↓ |
| 2024-10-02 | 0.2874968 | 58746649.762106 | 9468135.6714583 | -3.36259547 ↓ | -16.32265956 ↓ |
| 2024-10-01 | 0.2975006 | 60790798.397265 | 18584045.150158 | -9.46529412 ↓ | -15.22416671 ↓ |
| 2024-09-30 | 0.3284847 | 67122036.848055 | 10307398.243249 | -3.95081049 ↓ | -1.37996748 ↓ |
| 2024-09-29 | 0.3422245 | 69929614.925563 | 7000042.2665785 | 1.21802876 ↑ | 4.81633401 ↑ |
| 2024-09-28 | 0.3381063 | 69088101.97064 | 11105136.243027 | -3.40500609 ↓ | 0.50765516 ↑ |
| 2024-09-27 | 0.3500246 | 71523480.852296 | 13669023.38422 | -0.09918294 ↓ | 6.36628711 ↑ |
| 2024-09-26 | 0.3502841 | 71576506.611859 | 13129451.197467 | 1.89399246 ↑ | 6.51104711 ↑ |
| 2024-09-25 | 0.3435779 | 70206162.68842 | 13715443.205815 | -2.0939665 ↓ | 8.93470868 ↑ |
| 2024-09-24 | 0.3514105 | 71806665.24989 | 42748778.032125 | 5.50299119 ↑ | 15.14397031 ↑ |
| 2024-09-23 | 0.3330811 | 68061260.104884 | 12335425.295503 | 1.7058155 ↑ | 14.37358351 ↑ |
| 2024-09-22 | 0.3274946 | 66919732.928432 | 13650633.134499 | -2.68993183 ↓ | 8.00263744 ↑ |
| 2024-09-21 | 0.3365475 | 68769587.962769 | 9445104.561182 | 2.30435831 ↑ | 15.89315756 ↑ |
| 2024-09-20 | 0.3289669 | 67220584.830892 | 17243858.199819 | 0.02911873 ↑ | 10.74326186 ↑ |
| 2024-09-19 | 0.3288712 | 67201016.751144 | 19149698.323794 | 4.2757251 ↑ | 14.03821852 ↑ |
| 2024-09-18 | 0.3153861 | 64445504.153603 | 30592233.386314 | 3.34014525 ↑ | 13.72696989 ↑ |
| 2024-09-17 | 0.3051923 | 62362505.876363 | 10365577.860265 | 4.7971087 ↑ | 6.42768014 ↑ |
| 2024-09-16 | 0.2912220 | 59507849.641211 | 14667407.765978 | -3.95949852 ↓ | 3.81551932 ↑ |
| 2024-09-15 | 0.3032284 | 61961202.536462 | 42820554.283923 | 4.41940429 ↑ | 11.02800229 ↑ |
| 2024-09-14 | 0.2904309 | 59346192.28031 | 4419782.3322511 | -2.25560738 ↓ | 8.11771553 ↑ |
| 2024-09-13 | 0.2970537 | 60699480.674341 | 11402976.82165 | 3.00529628 ↑ | 13.53638433 ↑ |
| 2024-09-12 | 0.2881775 | 58885726.092555 | 8285364.5828102 | 3.92721863 ↑ | 6.30026231 ↑ |
| 2024-09-11 | 0.2773187 | 56666861.182739 | 7749809.0420359 | -3.29249135 ↓ | -0.87561595 ↓ |
| 2024-09-10 | 0.2865628 | 58555791.248164 | 6409407.0261829 | 2.14914307 ↑ | 3.16718847 ↑ |
| 2024-09-09 | 0.2805188 | 57320764.788806 | 5318699.8518772 | 2.7128226 ↑ | -2.21390136 ↓ |
| 2024-09-08 | 0.2731098 | 55806824.639783 | 5151116.6034049 | 1.64632961 ↑ | -1.3781162 ↓ |
| 2024-09-07 | 0.2686247 | 54890349.829208 | 4937201.2793896 | 2.6706204 ↑ | -6.98385727 ↓ |
| 2024-09-06 | 0.2616374 | 53462580.330249 | 7963164.8760717 | -3.51434498 ↓ | -10.98381898 ↓ |
| 2024-09-05 | 0.2710976 | 55395654.548564 | 5604848.2335496 | -3.08179697 ↓ | -8.10093575 ↓ |
| 2024-09-04 | 0.2797179 | 57157120.968749 | 7880634.6532132 | 0.70292529 ↑ | -4.92121656 ↓ |
| 2024-09-03 | 0.2777762 | 56760344.013027 | 5181780.7804247 | -3.16994864 ↓ | -7.33378587 ↓ |
| 2024-09-02 | 0.2868698 | 58618521.022736 | 6601827.3464248 | 3.59071684 ↑ | -10.27685961 ↓ |
| 2024-09-01 | 0.2769262 | 56586654.491866 | 6594319.521285 | -4.10408005 ↓ | -18.27399078 ↓ |
| 2024-08-31 | 0.2887492 | 59002558.483161 | 4054968.6854572 | -1.75701319 ↓ | -17.23283237 ↓ |
| 2024-08-30 | 0.2939212 | 60059395.6274 | 8135415.0807419 | -0.37727705 ↓ | -13.70691191 ↓ |
| 2024-08-29 | 0.2950240 | 60284741.439188 | 6916183.5275626 | 0.21146855 ↑ | -9.05509096 ↓ |
| 2024-08-28 | 0.2943724 | 60151597.07113 | 9452692.1583931 | -1.79726936 ↓ | -8.10050888 ↓ |
| 2024-08-27 | 0.2997599 | 61252468.925028 | 9462642.1902644 | -6.24526561 ↓ | -5.20130627 ↓ |
| 2024-08-26 | 0.3197046 | 65327931.677148 | 11488343.799831 | -5.59658586 ↓ | 0.2198655 ↑ |
| 2024-08-25 | 0.3388470 | 69239468.597457 | 12368749.051342 | -2.85995896 ↓ | 5.96099308 ↑ |
| 2024-08-24 | 0.3488232 | 71277989.851998 | 18909372.247782 | 2.41191729 ↑ | 9.52774691 ↑ |
| 2024-08-23 | 0.3406081 | 69599312.014237 | 13065606.739924 | 4.99822049 ↑ | 8.3698812 ↑ |
| 2024-08-22 | 0.3243941 | 66286182.459044 | 10519549.86975 | 1.27189855 ↑ | 0.61576986 ↑ |
| 2024-08-21 | 0.3204283 | 65475816.005349 | 11835904.601318 | 1.39097295 ↑ | -2.925115 ↓ |
| 2024-08-20 | 0.3160324 | 64577559.619225 | 10623523.119492 | -0.93128356 ↓ | -8.37024464 ↓ |
| 2024-08-19 | 0.3189947 | 65182867.879561 | 8858612.2993623 | -0.24794876 ↓ | -6.78502384 ↓ |
| 2024-08-18 | 0.3197775 | 65342829.810411 | 8268897.9735275 | 0.40819703 ↑ | -7.17924685 ↓ |
| 2024-08-17 | 0.3184793 | 65077564.238935 | 7248079.5883532 | 1.32927613 ↑ | -4.35077889 ↓ |
| 2024-08-16 | 0.3143059 | 64224776.488729 | 11104996.809175 | -2.50936394 ↓ | 0.51868067 ↑ |
| 2024-08-15 | 0.3224088 | 65880510.131458 | 11066583.699031 | -2.34162439 ↓ | 2.26728921 ↑ |
| 2024-08-14 | 0.3301395 | 67460174.017682 | 14910091.285547 | -4.23730046 ↓ | 13.58168797 ↑ |
| 2024-08-13 | 0.3447474 | 70445146.533014 | 17305582.81958 | 0.74812804 ↑ | 16.49228414 ↑ |
| 2024-08-12 | 0.3421874 | 69922040.146632 | 47505215.233277 | -0.67645622 ↓ | 19.47834465 ↑ |
| 2024-08-11 | 0.3445180 | 70398253.509789 | 191026186.02004 | 3.46942444 ↑ | 13.6220622 ↑ |
| 2024-08-10 | 0.3329660 | 68037735.677359 | 24992640.511053 | 6.48861998 ↑ | 3.83692915 ↑ |
| 2024-08-09 | 0.3126775 | 63892024.978768 | 8903277.9727163 | -0.81946567 ↓ | -4.87624876 ↓ |
| 2024-08-08 | 0.3152610 | 64419924.141373 | 11918885.867948 | 8.46286464 ↑ | -9.67742193 ↓ |
| 2024-08-07 | 0.2906626 | 59393530.085921 | 12811737.121285 | -1.78332613 ↓ | -19.13110146 ↓ |
| 2024-08-06 | 0.2959489 | 60473731.44224 | 16795650.00953 | 3.3492749 ↑ | -18.46052545 ↓ |
| 2024-08-05 | 0.2863580 | 58513938.775282 | 44988630.537965 | -5.55337847 ↓ | -23.05367855 ↓ |
| 2024-08-04 | 0.3032140 | 61958260.697157 | 15817888.237788 | -5.44136335 ↓ | -17.96495846 ↓ |
| 2024-08-03 | 0.3206624 | 65523640.033842 | 11617732.715901 | -2.44706695 ↓ | -15.63337079 ↓ |
| 2024-08-02 | 0.3287264 | 67171423.50492 | 19082174.373375 | -5.81985851 ↓ | -12.76252401 ↓ |
| 2024-08-01 | 0.3493075 | 71376947.240752 | 16270797.121506 | -2.80913225 ↓ | -3.6698229 ↓ |
| 2024-07-31 | 0.3594244 | 73444217.938347 | 8784122.8134025 | -0.9746213 ↓ | -2.80120508 ↓ |
| 2024-07-30 | 0.3629619 | 74167065.958958 | 7913859.0833495 | -2.47082829 ↓ | -2.9524204 ↓ |
| 2024-07-29 | 0.3721573 | 76046032.851527 | 10419257.81703 | 0.68777583 ↑ | -5.28689457 ↓ |
| 2024-07-28 | 0.3694053 | 75483685.813429 | 6913354.7506764 | -2.84005812 ↓ | -10.79722695 ↓ |
| 2024-07-27 | 0.3800820 | 77665352.581495 | 9882221.2916937 | 0.86674149 ↑ | -7.40949194 ↓ |
| 2024-07-26 | 0.3768178 | 76998357.353091 | 8308677.5486482 | 3.97467368 ↑ | -4.14917981 ↓ |
| 2024-07-25 | 0.3624287 | 74058102.202727 | 15331624.385984 | -1.98876794 ↓ | -5.02368197 ↓ |
| 2024-07-24 | 0.3698160 | 75567609.301489 | 11763959.756017 | -1.13409282 ↓ | -3.40178415 ↓ |
| 2024-07-23 | 0.3740581 | 76434446.871766 | 25389508.133109 | -4.79656364 ↓ | -0.51642739 ↓ |
| 2024-07-22 | 0.3929040 | 80285386.526205 | 28545156.324218 | -5.10460107 ↓ | 3.18777021 ↑ |
| 2024-07-21 | 0.4140391 | 84604087.694406 | 29698860.077559 | 0.85859852 ↑ | 12.1684511 ↑ |
| 2024-07-20 | 0.4105144 | 83883862.097432 | 25670839.147756 | 4.42218846 ↑ | 11.99326756 ↑ |
| 2024-07-19 | 0.3931295 | 80331453.81545 | 16370367.151168 | 3.01823579 ↑ | 9.12576177 ↑ |
| 2024-07-18 | 0.3815990 | 77975335.052978 | 25094571.854195 | -0.31697986 ↓ | 6.86018168 ↑ |
| 2024-07-17 | 0.3828549 | 78231974.550708 | 20982325.361203 | 1.91270298 ↑ | 4.55528048 ↑ |
| 2024-07-16 | 0.3760033 | 76831911.919722 | 20565382.614124 | -1.24905744 ↓ | 0.00418789 ↑ |
| 2024-07-15 | 0.3807661 | 77805137.52678 | 11254248.939196 | 3.15437471 ↑ | 11.752706 ↑ |
| 2024-07-14 | 0.3691352 | 75428497.939799 | 6931011.5015471 | 0.70669059 ↑ | 9.47528279 ↑ |
| 2024-07-13 | 0.3665448 | 74899192.398071 | 6591781.3912291 | 1.74634017 ↑ | 1.45545131 ↑ |
| 2024-07-12 | 0.3602536 | 73613647.69562 | 9747119.8782052 | 0.88276968 ↑ | 4.95174569 ↑ |
| 2024-07-11 | 0.3571012 | 72969495.118616 | 18155637.807015 | -2.52635555 ↓ | -0.62328424 ↓ |
| 2024-07-10 | 0.3663495 | 74859280.952038 | 29102374.748476 | -2.57911013 ↓ | -7.03718266 ↓ |
| 2024-07-09 | 0.3760482 | 76841097.479958 | 45866811.147141 | 10.36804057 ↑ | -7.62762089 ↓ |
| 2024-07-08 | 0.3406561 | 69609126.951027 | 19271252.760422 | 1.02917419 ↑ | -15.99648397 ↓ |
| 2024-07-07 | 0.3371859 | 68900025.667657 | 12975845.61386 | -6.67078008 ↓ | -12.3174497 ↓ |
| 2024-07-06 | 0.3612865 | 73824709.696438 | 14830078.70101 | 5.25265899 ↑ | -0.38245126 ↓ |
| 2024-07-05 | 0.3433892 | 70167596.648997 | 35728920.157494 | -4.42199318 ↓ | -7.95787001 ↓ |
| 2024-07-04 | 0.3593409 | 73427155.002136 | 37798098.837331 | -8.78860877 ↓ | -6.27240899 ↓ |
| 2024-07-03 | 0.3940818 | 80526045.889601 | 37138697.317061 | -3.19786308 ↓ | 2.42149134 ↑ |
| 2024-07-02 | 0.4071003 | 83186227.551445 | 36559320.794522 | 0.38053598 ↑ | 3.66616568 ↑ |
| 2024-07-01 | 0.4055260 | 82864539.773177 | 66664783.546122 | 5.45386749 ↑ | 4.93484164 ↑ |
| 2024-06-30 | 0.3845530 | 78578948.066775 | 11791158.943679 | 6.03282047 ↑ | -2.14418095 ↓ |
| 2024-06-29 | 0.3626638 | 74106150.315846 | 8391696.9322364 | -2.7914843 ↓ | -11.16818204 ↓ |
| 2024-06-28 | 0.3730949 | 76237630.766757 | 8673704.4913184 | -2.68491982 ↓ | -9.06234702 ↓ |
| 2024-06-27 | 0.3833886 | 78341024.46008 | 9728927.3000636 | -0.35934912 ↓ | -8.88489224 ↓ |
| 2024-06-26 | 0.3847713 | 78623557.524733 | 8556455.5118893 | -1.99230791 ↓ | -9.28227665 ↓ |
| 2024-06-25 | 0.3927031 | 80244337.200276 | 10143384.096667 | 1.62020807 ↑ | -7.07212184 ↓ |
| 2024-06-24 | 0.3864550 | 78967613.116401 | 16987015.571962 | -1.66016917 ↓ | -16.68111248 ↓ |
| 2024-06-23 | 0.3929792 | 80300741.262518 | 10045105.417702 | -3.74297623 ↓ | -24.56162946 ↓ |
| 2024-06-22 | 0.4082589 | 83422980.659105 | 7516304.2363466 | -0.49210206 ↓ | -22.61296008 ↓ |
| 2024-06-21 | 0.4102755 | 83835054.309511 | 16117203.359517 | -2.4950202 ↓ | -21.080099 ↓ |
| 2024-06-20 | 0.4207739 | 85980279.651525 | 24319230.736994 | -0.79391638 ↓ | -21.44068589 ↓ |
| 2024-06-19 | 0.4241225 | 86664524.422925 | 22371961.289751 | 0.36284986 ↑ | -24.41201438 ↓ |
| 2024-06-18 | 0.4225892 | 86351199.21881 | 30775561.784216 | -8.91243301 ↓ | -22.69665124 ↓ |
| 2024-06-17 | 0.4639373 | 94800203.878357 | 28439176.26121 | -10.93854812 ↓ | -17.51374788 ↓ |
| 2024-06-16 | 0.5209274 | 106445487.47337 | 6690576.6272425 | -1.26550308 ↓ | -7.6169315 ↓ |
| 2024-06-15 | 0.5276043 | 107809824.11585 | 10035072.211929 | 1.48905748 ↑ | -5.27634061 ↓ |
| 2024-06-14 | 0.5198632 | 106228027.71888 | 20977121.58286 | -2.94052275 ↓ | -9.71007709 ↓ |
| 2024-06-13 | 0.5356130 | 109446321.71087 | 15381438.100917 | -4.541184 ↓ | -15.81149921 ↓ |
| 2024-06-12 | 0.5610933 | 114652921.85847 | 25681149.476377 | 2.63769326 ↑ | -13.923394 ↓ |
| 2024-06-11 | 0.5466737 | 111706448.39626 | 44575715.063232 | -2.79418356 ↓ | -16.3886339 ↓ |
| 2024-06-10 | 0.5623879 | 114917452.97031 | 24691491.747151 | -0.26418985 ↓ | -13.65163311 ↓ |
| 2024-06-09 | 0.5638776 | 115221857.4247 | 12314355.807673 | 1.23600578 ↑ | -19.38166897 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stargate Finance worth?
As on today's crypto exchange rates, one Stargate Finance worth is $0.3093793.