| Name | Starknet (STRK) |
| Price | $0.4260640 6.89% (1D) |
Starknet Market
| Market Cap | $758,307,757 |
| Volume(24h) | $125,414,471 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,300,311,845 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 6.89% |
| Percent Change(7D) | 19.01% |
| Percent Change(30D) | 6.51% |
| Percent Change(90D) | -63.73% |
Starknet Price History
Below table is the Starknet price history for one month, also lists live data for Starknet which refeshes hourly with price, volume, market cap.
Cryptocurrency Starknet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.4260640 | 758307756.58329 | 125414470.52149 | 6.88735615 ↑ | 19.01070399 ↑ |
| 2024-09-07 16:59 |
0.4256330 | 757540737.80624 | 138651914.58328 | 7.50282642 ↑ | 19.31400318 ↑ |
| 2024-09-07 10:59 |
0.4374780 | 778622334.30392 | 164809597.04225 | 6.78753684 ↑ | 20.88044926 ↑ |
| 2024-09-07 04:59 |
0.4215575 | 750287119.65569 | 129801613.77702 | 7.78266536 ↑ | 15.71593626 ↑ |
| 2024-09-06 | 0.3986522 | 709520301.36665 | 117354642.67445 | 1.06809566 ↑ | 9.91773693 ↑ |
| 2024-09-05 | 0.3945306 | 702184601.04017 | 63233353.635428 | -2.43032113 ↓ | 10.38796884 ↑ |
| 2024-09-04 | 0.4043577 | 719675014.96186 | 118536863.18826 | 10.40477351 ↑ | 14.1215307 ↑ |
| 2024-09-03 | 0.3661308 | 651638719.63757 | 35285028.560089 | -3.96052517 ↓ | 0.08499502 ↑ |
| 2024-09-02 | 0.3812295 | 678511331.71239 | 59131641.146273 | 7.49121493 ↑ | -0.59949913 ↓ |
| 2024-09-01 | 0.3546610 | 631224916.5492 | 41153319.41478 | -0.93662035 ↓ | -15.36484066 ↓ |
| 2024-08-31 | 0.3580143 | 579972060.54936 | 26917944.448287 | -1.2870922 ↓ | -12.80759934 ↓ |
| 2024-08-30 | 0.3626823 | 587534167.01295 | 38555543.53419 | 1.47355838 ↑ | -12.61049904 ↓ |
| 2024-08-29 | 0.3574156 | 579002231.09531 | 38555148.83969 | 0.84943372 ↑ | -2.53434523 ↓ |
| 2024-08-28 | 0.3544052 | 574125416.19231 | 54088295.4007 | -3.12030022 ↓ | -5.17389047 ↓ |
| 2024-08-27 | 0.3654525 | 592021713.86155 | 50701230.764918 | -4.72057914 ↓ | 3.35610125 ↑ |
| 2024-08-26 | 0.3826947 | 619953556.00594 | 47629450.059604 | -8.4040211 ↓ | 6.86395312 ↑ |
| 2024-08-25 | 0.4188772 | 678568117.42742 | 46939780.632091 | 1.98001634 ↑ | 14.04659107 ↑ |
| 2024-08-24 | 0.4107444 | 665393222.88022 | 54929211.420712 | -1.10624262 ↓ | 13.76601226 ↑ |
| 2024-08-23 | 0.4150182 | 672316651.95564 | 60329950.233848 | 13.17362728 ↑ | 17.65362942 ↑ |
| 2024-08-22 | 0.3669121 | 594386208.62392 | 42369626.250133 | -1.81201822 ↓ | 0.62740144 ↑ |
| 2024-08-21 | 0.3734812 | 605028040.69427 | 48922906.685293 | 5.39013776 ↑ | -7.94336631 ↓ |
| 2024-08-20 | 0.3535858 | 572798031.9405 | 50731842.017663 | -1.39052777 ↓ | -12.40846722 ↓ |
| 2024-08-19 | 0.3579781 | 579913392.82362 | 46750844.112063 | -2.58673468 ↓ | -11.24691002 ↓ |
| 2024-08-18 | 0.3672916 | 595001083.52769 | 37642090.198794 | 1.74372422 ↑ | 0.30606421 ↑ |
| 2024-08-17 | 0.3609968 | 584803719.41039 | 39676762.729074 | 2.33909853 ↑ | -8.83410328 ↓ |
| 2024-08-16 | 0.3527458 | 571437239.33981 | 50708088.202313 | -3.2572099 ↓ | -7.39270539 ↓ |
| 2024-08-15 | 0.3646223 | 590676823.30691 | 55857872.21543 | -10.10703138 ↓ | -8.80554851 ↓ |
| 2024-08-14 | 0.4056182 | 657089016.3857 | 56346882.754938 | 0.48484951 ↑ | 16.73751447 ↑ |
| 2024-08-13 | 0.4036611 | 653918495.76286 | 51792184.772456 | 0.11613908 ↑ | 7.6112753 ↑ |
| 2024-08-12 | 0.4031928 | 653159921.80949 | 66882002.097428 | 10.11055757 ↑ | 13.92282844 ↑ |
| 2024-08-11 | 0.3661709 | 593185554.82109 | 40611154.48969 | -7.52744685 ↓ | -11.08390291 ↓ |
| 2024-08-10 | 0.3959779 | 641472020.1884 | 44424554.398698 | 3.95715271 ↑ | -2.23306341 ↓ |
| 2024-08-09 | 0.3809651 | 617151628.52606 | 48828206.068503 | -4.76079973 ↓ | -6.81642341 ↓ |
| 2024-08-08 | 0.3998294 | 647711361.47704 | 64201892.335026 | 15.07149343 ↑ | -14.28455382 ↓ |
| 2024-08-07 | 0.3474618 | 562877340.14267 | 77748867.198139 | -7.37079804 ↓ | -25.76220413 ↓ |
| 2024-08-06 | 0.3751104 | 607667267.17558 | 93672711.15036 | 5.98809191 ↑ | -23.3827886 ↓ |
| 2024-08-05 | 0.3539175 | 573335415.53233 | 183595650.8916 | -14.05935789 ↓ | -31.58473142 ↓ |
| 2024-08-04 | 0.4118162 | 667129545.95686 | 76859030.240007 | 1.67740754 ↑ | -20.96836259 ↓ |
| 2024-08-03 | 0.4050223 | 656123677.94183 | 81442881.330105 | -0.84130908 ↓ | -25.63291484 ↓ |
| 2024-08-02 | 0.4084587 | 661690540.51464 | 85743973.390951 | -12.434607 ↓ | -24.25871284 ↓ |
| 2024-08-01 | 0.4664273 | 755597760.23323 | 81703601.835019 | -0.29784976 ↓ | -9.27058467 ↓ |
| 2024-07-31 | 0.4680389 | 683402558.34226 | 61161205.83186 | -4.40191462 ↓ | -13.33610939 ↓ |
| 2024-07-30 | 0.4895903 | 714870549.55854 | 61463802.877 | -5.35803063 ↓ | -15.45785901 ↓ |
| 2024-07-29 | 0.5173078 | 755342005.57726 | 59917768.184231 | -0.72348166 ↓ | -10.45504854 ↓ |
| 2024-07-28 | 0.5209281 | 760628280.56978 | 45422846.017351 | -4.41141177 ↓ | -14.44551982 ↓ |
| 2024-07-27 | 0.5446258 | 795230182.45898 | 54042660.484515 | 0.99100789 ↑ | -10.19354159 ↓ |
| 2024-07-26 | 0.5392815 | 787426721.52137 | 58519027.812356 | 4.89602186 ↑ | -8.212944 ↓ |
| 2024-07-25 | 0.5141105 | 750673579.0121 | 89773425.100463 | -4.80531257 ↓ | -10.46713013 ↓ |
| 2024-07-24 | 0.5400622 | 788566672.42458 | 71968579.993717 | -6.74239576 ↓ | -8.69026318 ↓ |
| 2024-07-23 | 0.5791079 | 845578951.78217 | 140215401.68859 | 0.24244069 ↑ | -5.28805115 ↓ |
| 2024-07-22 | 0.5777073 | 843533882.43025 | 55221423.674033 | -5.11425163 ↓ | -5.48475915 ↓ |
| 2024-07-21 | 0.6088452 | 888999556.74105 | 52358307.296826 | 0.39596519 ↑ | 2.40299807 ↑ |
| 2024-07-20 | 0.6064439 | 885493311.46453 | 51739588.638316 | 3.21827028 ↑ | 7.26456484 ↑ |
| 2024-07-19 | 0.5875354 | 857884276.78902 | 69274731.623729 | 2.31989438 ↑ | 6.16214723 ↑ |
| 2024-07-18 | 0.5742143 | 838433505.05212 | 72133302.243751 | -2.91608133 ↓ | 2.4225131 ↑ |
| 2024-07-17 | 0.5915538 | 863751624.8181 | 83944758.173909 | -3.25403993 ↓ | -0.62358499 ↓ |
| 2024-07-16 | 0.6114413 | 892790151.65837 | 98451707.538789 | 0.03424636 ↑ | 1.71814476 ↑ |
| 2024-07-15 | 0.6112319 | 892484508.17382 | 82300314.503805 | 2.80442625 ↑ | 1.05161471 ↑ |
| 2024-07-14 | 0.5945580 | 868138212.2376 | 42248007.537862 | 5.16224838 ↑ | 10.14069453 ↑ |
| 2024-07-13 | 0.5653721 | 825522681.02016 | 35066469.881847 | 2.15743869 ↑ | -1.6477558 ↓ |
| 2024-07-12 | 0.5534321 | 808088663.55647 | 41691829.525609 | -1.28439378 ↓ | 7.82341852 ↑ |
| 2024-07-11 | 0.5606329 | 818602746.29418 | 48797761.805619 | -5.81716162 ↓ | 0.44460129 ↑ |
| 2024-07-10 | 0.5952601 | 869163385.19376 | 61610008.501531 | -0.97372057 ↓ | -4.90701793 ↓ |
| 2024-07-09 | 0.6011133 | 877709826.27463 | 51560463.433009 | -0.62124958 ↓ | -4.9322677 ↓ |
| 2024-07-08 | 0.6048710 | 883196681.98099 | 96122933.976267 | 12.05116258 ↑ | -7.35042262 ↓ |
| 2024-07-07 | 0.5398168 | 788208405.55217 | 45380269.585576 | -6.09335472 ↓ | -21.72167195 ↓ |
| 2024-07-06 | 0.5748441 | 839353171.61709 | 64771407.533999 | 11.99504756 ↑ | -11.33410061 ↓ |
| 2024-07-05 | 0.5132764 | 749455614.23626 | 156273600.12688 | -8.03992449 ↓ | -21.95123119 ↓ |
| 2024-07-04 | 0.5581513 | 814979337.63138 | 103324201.69545 | -10.83515843 ↓ | -21.57635509 ↓ |
| 2024-07-03 | 0.6259769 | 914014227.23701 | 70869253.43893 | -1.00001473 ↓ | -10.75903841 ↓ |
| 2024-07-02 | 0.6323000 | 923246831.50857 | 53388228.249771 | -3.14906012 ↓ | -12.87570696 ↓ |
| 2024-07-01 | 0.6528589 | 953265742.81026 | 42990987.113137 | -5.32954481 ↓ | -9.56841469 ↓ |
| 2024-06-30 | 0.6896121 | 896710789.0498 | 41183577.431164 | 6.36810175 ↑ | -0.83207712 ↓ |
| 2024-06-29 | 0.6483260 | 843026033.4555 | 38822836.915546 | -1.41558779 ↓ | -10.03196728 ↓ |
| 2024-06-28 | 0.6576355 | 855131165.86944 | 53309796.696399 | -7.59823098 ↓ | -8.81215427 ↓ |
| 2024-06-27 | 0.7117131 | 925448911.83423 | 48677015.434678 | 1.46373853 ↑ | -2.2121475 ↓ |
| 2024-06-26 | 0.7014457 | 912098179.32812 | 49443821.376887 | -3.34815342 ↓ | -4.41338936 ↓ |
| 2024-06-25 | 0.7257448 | 943694519.66746 | 53351205.081536 | 0.5274617 ↑ | -1.12730283 ↓ |
| 2024-06-24 | 0.7219368 | 938743009.8229 | 87571386.42388 | 3.8162979 ↑ | -10.66496924 ↓ |
| 2024-06-23 | 0.6953984 | 904234719.24615 | 49369000.135833 | -3.49975495 ↓ | -25.77863713 ↓ |
| 2024-06-22 | 0.7206182 | 937028417.71696 | 41573660.802973 | -0.07895138 ↓ | -22.56502244 ↓ |
| 2024-06-21 | 0.7214397 | 938096552.51388 | 76168295.921327 | -0.86750279 ↓ | -23.75108952 ↓ |
| 2024-06-20 | 0.7278134 | 946384329.14914 | 86492390.217698 | -0.82024892 ↓ | -26.56161787 ↓ |
| 2024-06-19 | 0.7338326 | 954211236.52942 | 89821691.819032 | -0.02544609 ↓ | -31.60459785 ↓ |
| 2024-06-18 | 0.7340194 | 954454107.79762 | 143553976.37868 | -9.16983009 ↓ | -29.30485365 ↓ |
| 2024-06-17 | 0.8081229 | 1050811760.8727 | 131184208.99864 | -13.74730548 ↓ | -27.56033787 ↓ |
| 2024-06-16 | 0.9369248 | 1218294415.8393 | 50320036.792902 | 0.67848421 ↑ | -20.23409826 ↓ |
| 2024-06-15 | 0.9306919 | 1210189752.2568 | 56103655.430659 | -1.63523164 ↓ | -17.53103763 ↓ |
| 2024-06-14 | 0.9460586 | 1230171144.0749 | 92448697.471588 | -4.54007343 ↓ | -21.58636127 ↓ |
| 2024-06-13 | 0.9910531 | 1288678074.9218 | 78211648.415 | -7.63087689 ↓ | -23.3381985 ↓ |
| 2024-06-12 | 1.0729268 | 1395139448.7412 | 93700593.424399 | 3.33612345 ↑ | -19.25650261 ↓ |
| 2024-06-11 | 1.0382882 | 1350098496.2298 | 108063930.41077 | -6.92845041 ↓ | -21.3320922 ↓ |
| 2024-06-10 | 1.1155807 | 1450602791.2181 | 92432158.886328 | -5.02407448 ↓ | -7.53546954 ↓ |
| 2024-06-09 | 1.1745931 | 1527337357.6044 | 81661084.173774 | 4.09566636 ↑ | -3.68527089 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Starknet worth?
As on today's crypto exchange rates, one Starknet worth is $0.4260640.