| Name | STASIS EURO (EURS) |
| Price | $1.1079660 0.23% (1D) |
STASIS EURO Market
| Market Cap | $137,527,326 |
| Volume(24h) | $845,669 |
| Total Supply | $124,125,940 |
| Circulating Supply | 124,125,940 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 0.23% |
| Percent Change(7D) | 0.37% |
| Percent Change(30D) | 1.53% |
| Percent Change(90D) | 2.72% |
STASIS EURO Price History
Below table is the STASIS EURO price history for one month, also lists live data for STASIS EURO which refeshes hourly with price, volume, market cap.
Cryptocurrency STASIS EURO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.1079660 | 137527325.64532 | 845669.04682416 | 0.22958199 ↑ | 0.36958302 ↑ |
| 2024-09-07 16:58 |
1.1056705 | 137242388.13528 | 969410.99150859 | -0.09749113 ↓ | 0.16531875 ↑ |
| 2024-09-07 10:58 |
1.1063307 | 137324339.01518 | 1096892.5201953 | -0.31153055 ↓ | 0.23615442 ↑ |
| 2024-09-07 04:58 |
1.1069745 | 137404244.83178 | 1192882.569387 | -0.34383425 ↓ | 0.39174953 ↑ |
| 2024-09-06 | 1.1051550 | 137178398.63237 | 1181606.9519195 | -0.46245107 ↓ | 0.27004058 ↑ |
| 2024-09-05 | 1.1102280 | 137808090.86868 | 1225056.1764112 | 0.09876527 ↑ | 0.26927915 ↑ |
| 2024-09-04 | 1.1091325 | 137672118.62765 | 989208.75503837 | 0.50155912 ↑ | -0.12204473 ↓ |
| 2024-09-03 | 1.1038897 | 137021344.86048 | 889864.40879769 | 0.01657585 ↑ | -1.08815857 ↓ |
| 2024-09-02 | 1.1037067 | 136998636.16902 | 822379.37430863 | 0.12083773 ↑ | -0.94957817 ↓ |
| 2024-09-01 | 1.1023747 | 136833289.9231 | 428477.08900847 | -0.13787829 ↓ | -1.40412985 ↓ |
| 2024-08-31 | 1.1038967 | 137022213.80177 | 709564.72234126 | 0.15587786 ↑ | -1.3712456 ↓ |
| 2024-08-30 | 1.1021786 | 136808958.92034 | 1126351.4992451 | -0.43731699 ↓ | -1.36890474 ↓ |
| 2024-08-29 | 1.1070198 | 137409875.65318 | 1097619.0320349 | -0.29212518 ↓ | -0.33682897 ↓ |
| 2024-08-28 | 1.1102632 | 137812460.55561 | 1179247.4357445 | -0.51707448 ↓ | -0.30349709 ↓ |
| 2024-08-27 | 1.1149780 | 138397697.0131 | 949729.90510792 | 0.04009216 ↑ | 0.49494618 ↑ |
| 2024-08-26 | 1.1145312 | 138342232.62539 | 753592.61391652 | -0.25839948 ↓ | 0.69066777 ↑ |
| 2024-08-25 | 1.1174186 | 138700634.33736 | 477634.77453913 | -0.22203174 ↓ | 1.83709702 ↑ |
| 2024-08-24 | 1.1199051 | 139009279.06059 | 893181.21742642 | 0.25268327 ↑ | 1.79436662 ↑ |
| 2024-08-23 | 1.1174758 | 138707735.6819 | 1215295.9035893 | 0.60450691 ↑ | 1.65237557 ↑ |
| 2024-08-22 | 1.1107971 | 137878735.94574 | 1064558.0000832 | -0.28343959 ↓ | 1.21701765 ↑ |
| 2024-08-21 | 1.1139545 | 138270649.71063 | 1094640.0155701 | 0.40269311 ↑ | 1.21246611 ↑ |
| 2024-08-20 | 1.1094867 | 137716076.55578 | 1015918.1603552 | 0.23492789 ↑ | 1.04822731 ↑ |
| 2024-08-19 | 1.1068863 | 137393301.37405 | 753638.37633762 | 0.87722402 ↑ | 1.29942995 ↑ |
| 2024-08-18 | 1.0979735 | 136286996.09723 | 352565.49961707 | -0.17014157 ↓ | 0.60010634 ↑ |
| 2024-08-17 | 1.0998448 | 136519272.13219 | 520484.20344765 | 0.04855357 ↑ | 0.93025737 ↑ |
| 2024-08-16 | 1.0993111 | 136453019.32512 | 665097.7252654 | 0.22209539 ↑ | 0.83421346 ↑ |
| 2024-08-15 | 1.0968750 | 136150635.03707 | 1009365.3973445 | -0.27778368 ↓ | 0.42936015 ↑ |
| 2024-08-14 | 1.0999304 | 136529892.80214 | 864571.71340412 | 0.20433136 ↑ | 0.76223786 ↑ |
| 2024-08-13 | 1.0976875 | 136251488.28979 | 845240.68371 | 0.44151393 ↑ | 0.52761763 ↑ |
| 2024-08-12 | 1.0928623 | 135652563.33065 | 903126.84247717 | 0.13180044 ↑ | -0.09600443 ↓ |
| 2024-08-11 | 1.0914238 | 135474007.9871 | 490932.14114539 | 0.15748165 ↑ | 0.21583724 ↑ |
| 2024-08-10 | 1.0897077 | 135260996.74023 | 791820.07001283 | -0.04665133 ↓ | 0.07680142 ↑ |
| 2024-08-09 | 1.0915797 | 135493358.44243 | 1234174.0337814 | 0.02499354 ↑ | 0.34219402 ↑ |
| 2024-08-08 | 1.0921855 | 135568557.67499 | 1477574.9313601 | 0.05275016 ↑ | 1.19730017 ↑ |
| 2024-08-07 | 1.0916097 | 135497082.74472 | 1308174.3025077 | -0.02898981 ↓ | 0.95573512 ↑ |
| 2024-08-06 | 1.0919263 | 135536374.47823 | 2385692.0599221 | -0.18157399 ↓ | 0.9694542 ↑ |
| 2024-08-05 | 1.0939125 | 135782920.94634 | 3245754.0869259 | 0.44435318 ↑ | 0.85318241 ↑ |
| 2024-08-04 | 1.0890732 | 135182234.38598 | 846698.53626762 | 0.01852679 ↑ | 0.22876336 ↑ |
| 2024-08-03 | 1.0888715 | 135157194.09848 | 1250023.491564 | 0.15806236 ↑ | 0.05471327 ↑ |
| 2024-08-02 | 1.0871531 | 134943898.59256 | 1514314.5616335 | 0.73101349 ↑ | -0.46316237 ↓ |
| 2024-08-01 | 1.0784627 | 133865194.36119 | 1251621.6778415 | -0.30410343 ↓ | -1.05894052 ↓ |
| 2024-07-31 | 1.0812756 | 134214349.07582 | 1004090.9524509 | -0.01540454 ↓ | 0.44503269 ↑ |
| 2024-07-30 | 1.0814422 | 134235027.3609 | 901947.98847396 | -0.29652031 ↓ | -0.36107677 ↓ |
| 2024-07-29 | 1.0846584 | 134634245.24216 | 1005881.3152634 | -0.17753466 ↓ | -0.47944442 ↓ |
| 2024-07-28 | 1.0870139 | 134926621.73938 | 810954.97002551 | -0.03922576 ↓ | -0.33963438 ↓ |
| 2024-07-27 | 1.0882760 | 135083285.62125 | 399869.70716498 | -0.36034821 ↓ | -0.08127959 ↓ |
| 2024-07-26 | 1.0922118 | 135571816.23509 | 333949.37958228 | 0.20244021 ↑ | 0.41132576 ↑ |
| 2024-07-25 | 1.0900052 | 135297918.84363 | 119263.63282658 | 1.25596834 ↑ | 0.1610669 ↑ |
| 2024-07-24 | 1.0764849 | 133619697.74614 | 555988.5500739 | -0.81781881 ↓ | -1.45392081 ↓ |
| 2024-07-23 | 1.0853612 | 134721475.30622 | 1040780.1364091 | -0.41496466 ↓ | -0.42615706 ↓ |
| 2024-07-22 | 1.0898838 | 135282851.32918 | 1111711.0915003 | -0.0338402 ↓ | -0.34620212 ↓ |
| 2024-07-21 | 1.0902527 | 135328646.81261 | 1104596.2669231 | 0.10020975 ↑ | 0.13470736 ↑ |
| 2024-07-20 | 1.0891613 | 135193170.07047 | 557483.19518538 | 0.13088131 ↑ | -0.15612423 ↓ |
| 2024-07-19 | 1.0877377 | 135016458.75581 | 877742.17602492 | -0.04729804 ↓ | -0.51043849 ↓ |
| 2024-07-18 | 1.0882524 | 135080349.11472 | 1021461.5581155 | -0.37667346 ↓ | -0.35025642 ↓ |
| 2024-07-17 | 1.0923670 | 135591084.74263 | 1181829.470603 | 0.12969774 ↑ | 0.69035376 ↑ |
| 2024-07-16 | 1.0900063 | 135298057.52712 | 1165478.4931212 | -0.33500074 ↓ | 0.70282015 ↑ |
| 2024-07-15 | 1.0936701 | 135752830.50965 | 1060924.2413446 | 0.44857668 ↑ | 1.13795588 ↑ |
| 2024-07-14 | 1.0887861 | 135146594.40732 | 350075.84120077 | -0.19052164 ↓ | 0.66411928 ↑ |
| 2024-07-13 | 1.0908644 | 135404569.41169 | 752468.57971144 | -0.22445143 ↓ | 0.43413523 ↑ |
| 2024-07-12 | 1.0933184 | 135709170.59222 | 1241780.4839274 | 0.1136297 ↑ | 0.94648239 ↑ |
| 2024-07-11 | 1.0920774 | 135555139.68864 | 1447815.3490126 | 0.66676167 ↑ | 0.80175097 ↑ |
| 2024-07-10 | 1.0848441 | 134657296.45473 | 1201579.8823051 | 0.22589943 ↑ | 0.33878299 ↑ |
| 2024-07-09 | 1.0823990 | 134353792.00886 | 977428.10303603 | 0.09565058 ↑ | 0.08112096 ↑ |
| 2024-07-08 | 1.0813647 | 134225404.63178 | 978690.40727714 | -0.02203014 ↓ | 1.01815931 ↑ |
| 2024-07-07 | 1.0816029 | 134254981.18815 | 552111.44738881 | -0.41855313 ↓ | 0.75084964 ↑ |
| 2024-07-06 | 1.0861490 | 134819271.46269 | 1167119.8010009 | 0.28453606 ↑ | 1.4443215 ↑ |
| 2024-07-05 | 1.0830673 | 134436750.42817 | 2466322.8856748 | -0.02990762 ↓ | 1.00610718 ↑ |
| 2024-07-04 | 1.0833913 | 134476969.28254 | 1359272.8722277 | 0.20441367 ↑ | 0.88237357 ↑ |
| 2024-07-03 | 1.0811813 | 134202640.73341 | 1194720.9011864 | -0.03147273 ↓ | 0.7297369 ↑ |
| 2024-07-02 | 1.0815216 | 134244891.2606 | 1417984.6921042 | 1.03282496 ↑ | 0.40468263 ↑ |
| 2024-07-01 | 1.0704656 | 132872550.38874 | 1317487.7357064 | -0.28658731 ↓ | -0.47800442 ↓ |
| 2024-06-30 | 1.0735422 | 133254440.69947 | 369889.4107873 | 0.2668697 ↑ | 0.37180586 ↑ |
| 2024-06-29 | 1.0706849 | 132899771.48453 | 690772.21220981 | -0.14866828 ↓ | -0.09513128 ↓ |
| 2024-06-28 | 1.0722791 | 133097645.45811 | 1409352.3057847 | -0.1523721 ↓ | 0.27215932 ↑ |
| 2024-06-27 | 1.0739154 | 133300758.62332 | 1284242.4377859 | 0.05280278 ↑ | -0.07427144 ↓ |
| 2024-06-26 | 1.0733486 | 133230409.2696 | 1417308.6574039 | -0.35407058 ↓ | -0.36886621 ↓ |
| 2024-06-25 | 1.0771626 | 133703815.14889 | 1223290.7049947 | 0.14461574 ↑ | 0.05531601 ↑ |
| 2024-06-24 | 1.0756071 | 133510737.61204 | 1295125.0114868 | 0.56485747 ↑ | -0.36613787 ↓ |
| 2024-06-23 | 1.0695655 | 132760828.16081 | 428451.5709914 | -0.19957928 ↓ | -0.20097543 ↓ |
| 2024-06-22 | 1.0717044 | 133026321.13241 | 527180.20904678 | 0.21842551 ↑ | -0.01495089 ↓ |
| 2024-06-21 | 1.0693687 | 132736390.99483 | 1775064.522689 | -0.49733614 ↓ | -0.32786062 ↓ |
| 2024-06-20 | 1.0747136 | 133399836.5996 | 1460600.5504909 | -0.24216663 ↓ | -0.58903723 ↓ |
| 2024-06-19 | 1.0773225 | 133723670.70386 | 1169267.0734784 | 0.07017462 ↑ | -0.10462813 ↓ |
| 2024-06-18 | 1.0765670 | 133629896.42815 | 1341005.247755 | -0.27721429 ↓ | 0.23948545 ↑ |
| 2024-06-17 | 1.0795597 | 134001367.36085 | 1011124.8088007 | 0.73156321 ↑ | 0.02564947 ↑ |
| 2024-06-16 | 1.0717194 | 133028182.11777 | 365574.64623638 | -0.01355214 ↓ | -0.52016878 ↓ |
| 2024-06-15 | 1.0708009 | 132914165.6268 | 775039.51895173 | -0.17684505 ↓ | -0.67871153 ↓ |
| 2024-06-14 | 1.0728862 | 133173012.86484 | 1085669.8855661 | -0.75806866 ↓ | -0.4245115 ↓ |
| 2024-06-13 | 1.0810816 | 134190267.22824 | 1579528.1780205 | 0.24393269 ↑ | -0.73847465 ↓ |
| 2024-06-12 | 1.0784509 | 133863729.82529 | 1773251.7299427 | 0.41489035 ↑ | -0.68452479 ↓ |
| 2024-06-11 | 1.0739950 | 133310636.85327 | 1458048.7804548 | -0.48994801 ↓ | -1.08490604 ↓ |
| 2024-06-10 | 1.0792829 | 133967005.52876 | 1162643.8579466 | 0.18189294 ↑ | -0.58010683 ↓ |
| 2024-06-09 | 1.0773233 | 133723771.43351 | 566297.85093445 | -0.09349142 ↓ | -0.42448908 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STASIS EURO worth?
As on today's crypto exchange rates, one STASIS EURO worth is $1.1079660.