| Name | STASIS EURO (EURS) |
| Price | $1.0413053 0.44% (1D) |
STASIS EURO Market
| Market Cap | $129,253,000 |
| Volume(24h) | $1,653,425 |
| Total Supply | $124,125,940 |
| Circulating Supply | 124,125,940 |
| Percent Change(1H) | 0.10% |
| Percent Change(24H) | 0.44% |
| Percent Change(7D) | -1.13% |
| Percent Change(30D) | -1.06% |
| Percent Change(90D) | -6.70% |
STASIS EURO Price History
Below table is the STASIS EURO price history for one month, also lists live data for STASIS EURO which refeshes hourly with price, volume, market cap.
Cryptocurrency STASIS EURO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0413053 | 129252999.59859 | 1653424.6603318 | 0.44114841 ↑ | -1.12794469 ↓ |
| 2024-12-21 04:58 |
1.0399770 | 129088120.05933 | 1756211.466806 | 0.22845439 ↑ | -1.04127824 ↓ |
| 2024-12-20 22:59 |
1.0408021 | 129190543.39039 | 1938268.0486049 | 0.35325533 ↑ | -1.01695602 ↓ |
| 2024-12-20 16:59 |
1.0408473 | 129196154.76995 | 2718017.9179242 | 0.70798563 ↑ | -0.79009891 ↓ |
| 2024-12-20 10:59 |
1.0367318 | 128685306.4198 | 2557063.9997808 | 0.08072095 ↑ | -1.22675255 ↓ |
| 2024-12-20 04:59 |
1.0375983 | 128792869.38775 | 2316220.8698974 | 0.29919964 ↑ | -0.97711533 ↓ |
| 2024-12-19 | 1.0371384 | 128735777.3889 | 2145661.7743597 | 0.15711173 ↑ | -0.93701203 ↓ |
| 2024-12-18 | 1.0355115 | 128533835.65508 | 1600360.2354509 | -1.43062519 ↓ | -1.51360678 ↓ |
| 2024-12-17 | 1.0505408 | 130399361.77658 | 1058057.1451483 | -0.31225675 ↓ | -3.23438498 ↓ |
| 2024-12-16 | 1.0538314 | 130807818.01226 | 1054340.9882975 | 0.35142088 ↑ | -0.53741304 ↓ |
| 2024-12-15 | 1.0501410 | 130349741.80213 | 579343.20004943 | -0.13162817 ↓ | -0.86680479 ↓ |
| 2024-12-14 | 1.0515251 | 130521544.92458 | 676158.75707652 | 0.00282902 ↑ | -0.50573273 ↓ |
| 2024-12-13 | 1.0514954 | 130517852.55186 | 1081904.8913429 | 0.43430598 ↑ | -0.62382121 ↓ |
| 2024-12-12 | 1.0469484 | 129953456.91796 | 1384259.9500433 | -0.42585135 ↓ | 0.5820815 ↑ |
| 2024-12-11 | 1.0514259 | 130509232.24463 | 1049460.7896961 | -3.15285327 ↓ | -0.5560036 ↓ |
| 2024-12-10 | 1.0856550 | 134757952.76162 | 80232.73227037 | 2.46040103 ↑ | 3.11120945 ↑ |
| 2024-12-09 | 1.0595850 | 131521984.50587 | 794886.12004987 | 0.02470572 ↑ | 0.77346922 ↑ |
| 2024-12-08 | 1.0593790 | 131496417.26338 | 571561.17682873 | 0.23782861 ↑ | 0.1528493 ↑ |
| 2024-12-07 | 1.0567264 | 131167154.0937 | 830394.32995489 | 0.04182965 ↑ | -0.03003568 ↓ |
| 2024-12-06 | 1.0580960 | 131337161.61916 | 675070.43406547 | 1.65304877 ↑ | 0.04474896 ↑ |
| 2024-12-05 | 1.0408896 | 129201399.4794 | 130547.17154867 | -1.5525317 ↓ | -1.11875377 ↓ |
| 2024-12-04 | 1.0574085 | 131251829.38599 | 1806642.1112641 | 0.43183226 ↑ | 0.16586628 ↑ |
| 2024-12-03 | 1.0528619 | 130687478.69348 | 2292490.1165802 | 0.14789384 ↑ | 0.29864077 ↑ |
| 2024-12-02 | 1.0513107 | 130494933.72662 | 840762.67489339 | -0.60992 ↓ | 0.19220429 ↑ |
| 2024-12-01 | 1.0586153 | 131401624.7408 | 345177.14956284 | 0.14894195 ↑ | 0.84253143 ↑ |
| 2024-11-30 | 1.0570375 | 131205778.99352 | 644473.50300047 | -0.05226434 ↓ | 0.84030727 ↑ |
| 2024-11-29 | 1.0590556 | 131456269.51319 | 556992.69778588 | 0.376637 ↑ | 1.46291694 ↑ |
| 2024-11-28 | 1.0550818 | 130963014.34901 | 793290.65024647 | -0.09559163 ↓ | 0.58967786 ↑ |
| 2024-11-27 | 1.0556576 | 131034487.36273 | 684768.05795353 | 0.56495931 ↑ | 0.10231089 ↑ |
| 2024-11-26 | 1.0497270 | 130298354.68019 | 359080.99783207 | 0.04163618 ↑ | -0.87373131 ↓ |
| 2024-11-25 | 1.0492940 | 130244598.0172 | 412601.07883853 | -0.04541424 ↓ | -1.05971964 ↓ |
| 2024-11-24 | 1.0497707 | 130303774.49182 | 457976.59480266 | 0.14705723 ↑ | -0.5550596 ↓ |
| 2024-11-23 | 1.0482292 | 130112434.7462 | 661096.91257012 | 0.42569448 ↑ | -0.99121571 ↓ |
| 2024-11-22 | 1.0437859 | 129560901.13698 | 1375563.0989098 | -0.48725303 ↓ | -1.03442328 ↓ |
| 2024-11-21 | 1.0488966 | 130195281.593 | 1529405.409966 | -0.53879084 ↓ | -0.25347375 ↓ |
| 2024-11-20 | 1.0545786 | 130900561.83357 | 819692.25237988 | -0.41559392 ↓ | -0.42695791 ↓ |
| 2024-11-19 | 1.0589797 | 131446846.93584 | 976962.10907627 | -0.14643151 ↓ | -0.93276828 ↓ |
| 2024-11-18 | 1.0605326 | 131639608.80641 | 965089.41282708 | 0.46441941 ↑ | -3.21711844 ↓ |
| 2024-11-17 | 1.0556301 | 131031075.05758 | 828669.79080592 | -0.2921783 ↓ | -1.83869935 ↓ |
| 2024-11-16 | 1.0587234 | 131415041.2851 | 870004.46123402 | 0.38186858 ↑ | -1.25897851 ↓ |
| 2024-11-15 | 1.0555785 | 131024674.46003 | 1238721.0300657 | 0.23990724 ↑ | -1.66251689 ↓ |
| 2024-11-14 | 1.0515608 | 130525967.95375 | 1185315.0969378 | -0.71190284 ↓ | -2.86648854 ↓ |
| 2024-11-13 | 1.0591005 | 131461848.59118 | 2038237.5679888 | -0.92146202 ↓ | -1.92328114 ↓ |
| 2024-11-12 | 1.0689505 | 132684485.73344 | 1234316.6621817 | -1.93700926 ↓ | -2.03748542 ↓ |
| 2024-11-11 | 1.0900652 | 135305363.14665 | 1653155.1968265 | 1.36336304 ↑ | 0.40460222 ↑ |
| 2024-11-10 | 1.0754035 | 133485471.56071 | 1069425.5268877 | 0.29667599 ↑ | -0.91960915 ↓ |
| 2024-11-09 | 1.0722225 | 133090623.63618 | 1154143.6604548 | -0.1119674 ↓ | -0.92157093 ↓ |
| 2024-11-08 | 1.0736151 | 133263482.86417 | 521380.45075942 | -0.8299662 ↓ | -0.81507997 ↓ |
| 2024-11-07 | 1.0826003 | 134378781.33007 | 150436.03578404 | 0.2528878 ↑ | 0.36761469 ↑ |
| 2024-11-06 | 1.0798695 | 134039811.00268 | 240900.98115524 | -1.03683285 ↓ | -0.58724372 ↓ |
| 2024-11-05 | 1.0911832 | 135444140.34074 | 891106.17713807 | 0.50758313 ↑ | 0.99671944 ↑ |
| 2024-11-04 | 1.0856725 | 134760120.70758 | 935004.14367334 | 0.02650681 ↑ | 0.41029768 ↑ |
| 2024-11-03 | 1.0853848 | 134724409.56306 | 306763.04940592 | 0.29469013 ↑ | 0.43364146 ↑ |
| 2024-11-02 | 1.0821957 | 134328556.5698 | 547297.41345027 | -0.02237031 ↓ | 0.2656315 ↑ |
| 2024-11-01 | 1.0824378 | 134358613.00377 | 1033763.5943392 | 0.35255095 ↑ | 0.3383626 ↑ |
| 2024-10-31 | 1.0784258 | 133860610.50141 | 1101539.1931201 | -0.72235481 ↓ | -0.4594493 ↓ |
| 2024-10-30 | 1.0862725 | 134834594.6803 | 959644.7644171 | 0.54250999 ↑ | 0.74802513 ↑ |
| 2024-10-29 | 1.0804145 | 134107465.17114 | 1295132.5974741 | -0.07599854 ↓ | -0.068486 ↓ |
| 2024-10-28 | 1.0812362 | 134209462.40361 | 855234.21723212 | 0.04976137 ↑ | -0.35409665 ↓ |
| 2024-10-27 | 1.0806985 | 134142711.15683 | 406677.59336322 | 0.12691261 ↑ | -0.61946082 ↓ |
| 2024-10-26 | 1.0793286 | 133972682.929 | 575850.7259366 | 0.05015188 ↑ | -0.75712909 ↓ |
| 2024-10-25 | 1.0787876 | 133905526.78365 | 705004.97220337 | -0.42604895 ↓ | -0.65295495 ↓ |
| 2024-10-24 | 1.0834034 | 134478470.89103 | 1004005.554741 | 0.48193045 ↑ | -0.08555852 ↓ |
| 2024-10-23 | 1.0782072 | 133833486.56607 | 876717.53281395 | -0.2325322 ↓ | -0.83138105 ↓ |
| 2024-10-22 | 1.0807203 | 134145417.85882 | 993743.90877974 | -0.40164752 ↓ | -0.76864909 ↓ |
| 2024-10-21 | 1.0850784 | 134686382.37698 | 881669.39985323 | -0.2166783 ↓ | -0.74626962 ↓ |
| 2024-10-20 | 1.0875274 | 134990358.25446 | 398429.21143323 | -0.05480607 ↓ | -0.52327776 ↓ |
| 2024-10-19 | 1.0881237 | 135064381.73794 | 442638.46856857 | 0.13749608 ↑ | -0.54695756 ↓ |
| 2024-10-18 | 1.0866297 | 134878928.49916 | 1063455.559889 | 0.20673893 ↑ | -0.7176174 ↓ |
| 2024-10-17 | 1.0843878 | 134600656.53923 | 1293989.8153319 | -0.22914611 ↓ | -0.80141346 ↓ |
| 2024-10-16 | 1.0868784 | 134909797.09595 | 1240312.266071 | -0.27889948 ↓ | -0.57563489 ↓ |
| 2024-10-15 | 1.0899181 | 135287112.15243 | 1225964.5513939 | -0.30357697 ↓ | -0.77236489 ↓ |
| 2024-10-14 | 1.0932369 | 135699063.25709 | 872642.76553443 | -0.00102083 ↓ | -0.48772296 ↓ |
| 2024-10-13 | 1.0932481 | 135700448.52179 | 340100.54176762 | -0.07859739 ↓ | -0.37917682 ↓ |
| 2024-10-12 | 1.0941080 | 135807189.42897 | 590683.88676493 | -0.03433827 ↓ | -0.40251428 ↓ |
| 2024-10-11 | 1.0944839 | 135853839.28382 | 1417301.8679982 | 0.1221627 ↑ | -0.33990418 ↓ |
| 2024-10-10 | 1.0935006 | 135731788.19382 | 1323851.0912078 | 0.03014723 ↑ | -0.83862473 ↓ |
| 2024-10-09 | 1.0931710 | 135690881.14518 | 876778.23941507 | -0.47621663 ↓ | -1.01844805 ↓ |
| 2024-10-08 | 1.0984018 | 136340155.64235 | 870591.91818029 | -0.01759028 ↓ | -0.8326434 ↓ |
| 2024-10-07 | 1.0985950 | 136364142.48243 | 628842.35258253 | 0.10805619 ↑ | -1.33317911 ↓ |
| 2024-10-06 | 1.0974092 | 136216951.62927 | 216602.00678542 | -0.10200526 ↓ | -1.64164791 ↓ |
| 2024-10-05 | 1.0980121 | 136291784.01521 | 614516.93793489 | -0.01863528 ↓ | -1.46003519 ↓ |
| 2024-10-04 | 1.0982168 | 136317187.09969 | 1171405.337304 | -0.4109507 ↓ | -1.61045357 ↓ |
| 2024-10-03 | 1.1027485 | 136879695.16242 | 1141142.0403387 | -0.14707458 ↓ | -1.2132296 ↓ |
| 2024-10-02 | 1.1044190 | 137087041.4439 | 1120254.1543798 | -0.28939412 ↓ | -0.66821185 ↓ |
| 2024-10-01 | 1.1076244 | 137484914.70964 | 1502940.0904235 | -0.52223988 ↓ | -0.87836686 ↓ |
| 2024-09-30 | 1.1139440 | 138269343.10776 | 1220939.4787733 | -0.19608278 ↓ | 0.27231591 ↑ |
| 2024-09-29 | 1.1157255 | 138490477.66422 | 332045.35930176 | 0.13015246 ↑ | 0.04219002 ↑ |
| 2024-09-28 | 1.1142753 | 138310463.18928 | 977797.05228565 | -0.17176829 ↓ | -0.11226384 ↓ |
| 2024-09-27 | 1.1161925 | 138548445.49066 | 1750130.8464848 | -0.00888403 ↓ | -0.00713197 ↓ |
| 2024-09-26 | 1.1162917 | 138560755.26571 | 1112941.5681599 | 0.38388583 ↑ | 0.02974611 ↑ |
| 2024-09-25 | 1.1118485 | 138009235.51456 | 840087.92603564 | -0.50035059 ↓ | 0.16556024 ↑ |
| 2024-09-24 | 1.1177354 | 138739952.43343 | 1132384.7336475 | 0.61359971 ↑ | 0.59478931 ↑ |
| 2024-09-23 | 1.1109188 | 137893836.24753 | 785136.04299195 | -0.52415299 ↓ | 0.01894277 ↑ |
| 2024-09-22 | 1.1167724 | 138620419.31952 | 367923.2670477 | 0.00449162 ↑ | 0.92375105 ↑ |
| 2024-09-21 | 1.1167222 | 138614193.29649 | 455916.49065338 | -0.01176809 ↓ | 0.8220997 ↑ |
| 2024-09-20 | 1.1168536 | 138630507.46395 | 1377795.7011198 | 0.08010159 ↑ | 0.89578583 ↑ |
| 2024-09-19 | 1.1159597 | 138519551.09427 | 1249817.1907469 | 0.49662968 ↑ | 0.89557326 ↑ |
| 2024-09-18 | 1.1104449 | 137835021.46553 | 1082436.693749 | -0.06133994 ↓ | 0.92277553 ↑ |
| 2024-09-17 | 1.1111265 | 137919621.27432 | 1005429.5347091 | 0.0376455 ↑ | 0.91799599 ↑ |
| 2024-09-16 | 1.1107084 | 137867720.28632 | 815911.96279548 | 0.37574225 ↑ | 0.64012843 ↑ |
| 2024-09-15 | 1.1065506 | 137351632.17492 | 312720.96216887 | -0.09623385 ↓ | 0.63217855 ↑ |
| 2024-09-14 | 1.1067060 | 137370922.37244 | 559591.787048 | -0.02117448 ↓ | -0.11372523 ↓ |
| 2024-09-13 | 1.1069378 | 137399700.41666 | 860140.07970669 | 0.07989075 ↑ | 0.16132408 ↑ |
| 2024-09-12 | 1.1067868 | 137380954.4351 | 901470.47555941 | 0.59022514 ↑ | -0.30995019 ↓ |
| 2024-09-11 | 1.1002917 | 136574743.16071 | 954560.44617593 | -0.06607287 ↓ | -0.69031314 ↓ |
| 2024-09-10 | 1.1014165 | 136714352.82875 | 757740.10970061 | -0.11514231 ↓ | -0.19761626 ↓ |
| 2024-09-09 | 1.1036436 | 136990803.2129 | 502346.89375591 | 0.36781326 ↑ | -0.00571754 ↓ |
| 2024-09-08 | 1.0995992 | 136488779.38815 | 146356.98640409 | -0.75486151 ↓ | -0.25177392 ↓ |
| 2024-09-07 | 1.1079660 | 137527325.64532 | 845669.04682416 | 0.22958199 ↑ | 0.36958302 ↑ |
| 2024-09-06 | 1.1051550 | 137178398.63237 | 1181606.9519195 | -0.46245107 ↓ | 0.27004058 ↑ |
| 2024-09-05 | 1.1102280 | 137808090.86868 | 1225056.1764112 | 0.09876527 ↑ | 0.26927915 ↑ |
| 2024-09-04 | 1.1091325 | 137672118.62765 | 989208.75503837 | 0.50155912 ↑ | -0.12204473 ↓ |
| 2024-09-03 | 1.1038897 | 137021344.86048 | 889864.40879769 | 0.01657585 ↑ | -1.08815857 ↓ |
| 2024-09-02 | 1.1037067 | 136998636.16902 | 822379.37430863 | 0.12083773 ↑ | -0.94957817 ↓ |
| 2024-09-01 | 1.1023747 | 136833289.9231 | 428477.08900847 | -0.13787829 ↓ | -1.40412985 ↓ |
| 2024-08-31 | 1.1038967 | 137022213.80177 | 709564.72234126 | 0.15587786 ↑ | -1.3712456 ↓ |
| 2024-08-30 | 1.1021786 | 136808958.92034 | 1126351.4992451 | -0.43731699 ↓ | -1.36890474 ↓ |
| 2024-08-29 | 1.1070198 | 137409875.65318 | 1097619.0320349 | -0.29212518 ↓ | -0.33682897 ↓ |
| 2024-08-28 | 1.1102632 | 137812460.55561 | 1179247.4357445 | -0.51707448 ↓ | -0.30349709 ↓ |
| 2024-08-27 | 1.1149780 | 138397697.0131 | 949729.90510792 | 0.04009216 ↑ | 0.49494618 ↑ |
| 2024-08-26 | 1.1145312 | 138342232.62539 | 753592.61391652 | -0.25839948 ↓ | 0.69066777 ↑ |
| 2024-08-25 | 1.1174186 | 138700634.33736 | 477634.77453913 | -0.22203174 ↓ | 1.83709702 ↑ |
| 2024-08-24 | 1.1199051 | 139009279.06059 | 893181.21742642 | 0.25268327 ↑ | 1.79436662 ↑ |
| 2024-08-23 | 1.1174758 | 138707735.6819 | 1215295.9035893 | 0.60450691 ↑ | 1.65237557 ↑ |
| 2024-08-22 | 1.1107971 | 137878735.94574 | 1064558.0000832 | -0.28343959 ↓ | 1.21701765 ↑ |
| 2024-08-21 | 1.1139545 | 138270649.71063 | 1094640.0155701 | 0.40269311 ↑ | 1.21246611 ↑ |
| 2024-08-20 | 1.1094867 | 137716076.55578 | 1015918.1603552 | 0.23492789 ↑ | 1.04822731 ↑ |
| 2024-08-19 | 1.1068863 | 137393301.37405 | 753638.37633762 | 0.87722402 ↑ | 1.29942995 ↑ |
| 2024-08-18 | 1.0979735 | 136286996.09723 | 352565.49961707 | -0.17014157 ↓ | 0.60010634 ↑ |
| 2024-08-17 | 1.0998448 | 136519272.13219 | 520484.20344765 | 0.04855357 ↑ | 0.93025737 ↑ |
| 2024-08-16 | 1.0993111 | 136453019.32512 | 665097.7252654 | 0.22209539 ↑ | 0.83421346 ↑ |
| 2024-08-15 | 1.0968750 | 136150635.03707 | 1009365.3973445 | -0.27778368 ↓ | 0.42936015 ↑ |
| 2024-08-14 | 1.0999304 | 136529892.80214 | 864571.71340412 | 0.20433136 ↑ | 0.76223786 ↑ |
| 2024-08-13 | 1.0976875 | 136251488.28979 | 845240.68371 | 0.44151393 ↑ | 0.52761763 ↑ |
| 2024-08-12 | 1.0928623 | 135652563.33065 | 903126.84247717 | 0.13180044 ↑ | -0.09600443 ↓ |
| 2024-08-11 | 1.0914238 | 135474007.9871 | 490932.14114539 | 0.15748165 ↑ | 0.21583724 ↑ |
| 2024-08-10 | 1.0897077 | 135260996.74023 | 791820.07001283 | -0.04665133 ↓ | 0.07680142 ↑ |
| 2024-08-09 | 1.0915797 | 135493358.44243 | 1234174.0337814 | 0.02499354 ↑ | 0.34219402 ↑ |
| 2024-08-08 | 1.0921855 | 135568557.67499 | 1477574.9313601 | 0.05275016 ↑ | 1.19730017 ↑ |
| 2024-08-07 | 1.0916097 | 135497082.74472 | 1308174.3025077 | -0.02898981 ↓ | 0.95573512 ↑ |
| 2024-08-06 | 1.0919263 | 135536374.47823 | 2385692.0599221 | -0.18157399 ↓ | 0.9694542 ↑ |
| 2024-08-05 | 1.0939125 | 135782920.94634 | 3245754.0869259 | 0.44435318 ↑ | 0.85318241 ↑ |
| 2024-08-04 | 1.0890732 | 135182234.38598 | 846698.53626762 | 0.01852679 ↑ | 0.22876336 ↑ |
| 2024-08-03 | 1.0888715 | 135157194.09848 | 1250023.491564 | 0.15806236 ↑ | 0.05471327 ↑ |
| 2024-08-02 | 1.0871531 | 134943898.59256 | 1514314.5616335 | 0.73101349 ↑ | -0.46316237 ↓ |
| 2024-08-01 | 1.0784627 | 133865194.36119 | 1251621.6778415 | -0.30410343 ↓ | -1.05894052 ↓ |
| 2024-07-31 | 1.0812756 | 134214349.07582 | 1004090.9524509 | -0.01540454 ↓ | 0.44503269 ↑ |
| 2024-07-30 | 1.0814422 | 134235027.3609 | 901947.98847396 | -0.29652031 ↓ | -0.36107677 ↓ |
| 2024-07-29 | 1.0846584 | 134634245.24216 | 1005881.3152634 | -0.17753466 ↓ | -0.47944442 ↓ |
| 2024-07-28 | 1.0870139 | 134926621.73938 | 810954.97002551 | -0.03922576 ↓ | -0.33963438 ↓ |
| 2024-07-27 | 1.0882760 | 135083285.62125 | 399869.70716498 | -0.36034821 ↓ | -0.08127959 ↓ |
| 2024-07-26 | 1.0922118 | 135571816.23509 | 333949.37958228 | 0.20244021 ↑ | 0.41132576 ↑ |
| 2024-07-25 | 1.0900052 | 135297918.84363 | 119263.63282658 | 1.25596834 ↑ | 0.1610669 ↑ |
| 2024-07-24 | 1.0764849 | 133619697.74614 | 555988.5500739 | -0.81781881 ↓ | -1.45392081 ↓ |
| 2024-07-23 | 1.0853612 | 134721475.30622 | 1040780.1364091 | -0.41496466 ↓ | -0.42615706 ↓ |
| 2024-07-22 | 1.0898838 | 135282851.32918 | 1111711.0915003 | -0.0338402 ↓ | -0.34620212 ↓ |
| 2024-07-21 | 1.0902527 | 135328646.81261 | 1104596.2669231 | 0.10020975 ↑ | 0.13470736 ↑ |
| 2024-07-20 | 1.0891613 | 135193170.07047 | 557483.19518538 | 0.13088131 ↑ | -0.15612423 ↓ |
| 2024-07-19 | 1.0877377 | 135016458.75581 | 877742.17602492 | -0.04729804 ↓ | -0.51043849 ↓ |
| 2024-07-18 | 1.0882524 | 135080349.11472 | 1021461.5581155 | -0.37667346 ↓ | -0.35025642 ↓ |
| 2024-07-17 | 1.0923670 | 135591084.74263 | 1181829.470603 | 0.12969774 ↑ | 0.69035376 ↑ |
| 2024-07-16 | 1.0900063 | 135298057.52712 | 1165478.4931212 | -0.33500074 ↓ | 0.70282015 ↑ |
| 2024-07-15 | 1.0936701 | 135752830.50965 | 1060924.2413446 | 0.44857668 ↑ | 1.13795588 ↑ |
| 2024-07-14 | 1.0887861 | 135146594.40732 | 350075.84120077 | -0.19052164 ↓ | 0.66411928 ↑ |
| 2024-07-13 | 1.0908644 | 135404569.41169 | 752468.57971144 | -0.22445143 ↓ | 0.43413523 ↑ |
| 2024-07-12 | 1.0933184 | 135709170.59222 | 1241780.4839274 | 0.1136297 ↑ | 0.94648239 ↑ |
| 2024-07-11 | 1.0920774 | 135555139.68864 | 1447815.3490126 | 0.66676167 ↑ | 0.80175097 ↑ |
| 2024-07-10 | 1.0848441 | 134657296.45473 | 1201579.8823051 | 0.22589943 ↑ | 0.33878299 ↑ |
| 2024-07-09 | 1.0823990 | 134353792.00886 | 977428.10303603 | 0.09565058 ↑ | 0.08112096 ↑ |
| 2024-07-08 | 1.0813647 | 134225404.63178 | 978690.40727714 | -0.02203014 ↓ | 1.01815931 ↑ |
| 2024-07-07 | 1.0816029 | 134254981.18815 | 552111.44738881 | -0.41855313 ↓ | 0.75084964 ↑ |
| 2024-07-06 | 1.0861490 | 134819271.46269 | 1167119.8010009 | 0.28453606 ↑ | 1.4443215 ↑ |
| 2024-07-05 | 1.0830673 | 134436750.42817 | 2466322.8856748 | -0.02990762 ↓ | 1.00610718 ↑ |
| 2024-07-04 | 1.0833913 | 134476969.28254 | 1359272.8722277 | 0.20441367 ↑ | 0.88237357 ↑ |
| 2024-07-03 | 1.0811813 | 134202640.73341 | 1194720.9011864 | -0.03147273 ↓ | 0.7297369 ↑ |
| 2024-07-02 | 1.0815216 | 134244891.2606 | 1417984.6921042 | 1.03282496 ↑ | 0.40468263 ↑ |
| 2024-07-01 | 1.0704656 | 132872550.38874 | 1317487.7357064 | -0.28658731 ↓ | -0.47800442 ↓ |
| 2024-06-30 | 1.0735422 | 133254440.69947 | 369889.4107873 | 0.2668697 ↑ | 0.37180586 ↑ |
| 2024-06-29 | 1.0706849 | 132899771.48453 | 690772.21220981 | -0.14866828 ↓ | -0.09513128 ↓ |
| 2024-06-28 | 1.0722791 | 133097645.45811 | 1409352.3057847 | -0.1523721 ↓ | 0.27215932 ↑ |
| 2024-06-27 | 1.0739154 | 133300758.62332 | 1284242.4377859 | 0.05280278 ↑ | -0.07427144 ↓ |
| 2024-06-26 | 1.0733486 | 133230409.2696 | 1417308.6574039 | -0.35407058 ↓ | -0.36886621 ↓ |
| 2024-06-25 | 1.0771626 | 133703815.14889 | 1223290.7049947 | 0.14461574 ↑ | 0.05531601 ↑ |
| 2024-06-24 | 1.0756071 | 133510737.61204 | 1295125.0114868 | 0.56485747 ↑ | -0.36613787 ↓ |
| 2024-06-23 | 1.0695655 | 132760828.16081 | 428451.5709914 | -0.19957928 ↓ | -0.20097543 ↓ |
| 2024-06-22 | 1.0717044 | 133026321.13241 | 527180.20904678 | 0.21842551 ↑ | -0.01495089 ↓ |
| 2024-06-21 | 1.0693687 | 132736390.99483 | 1775064.522689 | -0.49733614 ↓ | -0.32786062 ↓ |
| 2024-06-20 | 1.0747136 | 133399836.5996 | 1460600.5504909 | -0.24216663 ↓ | -0.58903723 ↓ |
| 2024-06-19 | 1.0773225 | 133723670.70386 | 1169267.0734784 | 0.07017462 ↑ | -0.10462813 ↓ |
| 2024-06-18 | 1.0765670 | 133629896.42815 | 1341005.247755 | -0.27721429 ↓ | 0.23948545 ↑ |
| 2024-06-17 | 1.0795597 | 134001367.36085 | 1011124.8088007 | 0.73156321 ↑ | 0.02564947 ↑ |
| 2024-06-16 | 1.0717194 | 133028182.11777 | 365574.64623638 | -0.01355214 ↓ | -0.52016878 ↓ |
| 2024-06-15 | 1.0708009 | 132914165.6268 | 775039.51895173 | -0.17684505 ↓ | -0.67871153 ↓ |
| 2024-06-14 | 1.0728862 | 133173012.86484 | 1085669.8855661 | -0.75806866 ↓ | -0.4245115 ↓ |
| 2024-06-13 | 1.0810816 | 134190267.22824 | 1579528.1780205 | 0.24393269 ↑ | -0.73847465 ↓ |
| 2024-06-12 | 1.0784509 | 133863729.82529 | 1773251.7299427 | 0.41489035 ↑ | -0.68452479 ↓ |
| 2024-06-11 | 1.0739950 | 133310636.85327 | 1458048.7804548 | -0.48994801 ↓ | -1.08490604 ↓ |
| 2024-06-10 | 1.0792829 | 133967005.52876 | 1162643.8579466 | 0.18189294 ↑ | -0.58010683 ↓ |
| 2024-06-09 | 1.0773233 | 133723771.43351 | 566297.85093445 | -0.09349142 ↓ | -0.42448908 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STASIS EURO worth?
As on today's crypto exchange rates, one STASIS EURO worth is $1.0413053.