| Name | STASIS EURO (EURS) |
| Price | $1.0429832 0.30% (1D) |
STASIS EURO Market
| Market Cap | $129,461,273 |
| Volume(24h) | $206,122 |
| Total Supply | $124,125,940 |
| Circulating Supply | 124,125,940 |
| Percent Change(1H) | 0.08% |
| Percent Change(24H) | 0.30% |
| Percent Change(7D) | 1.20% |
| Percent Change(30D) | 0.02% |
| Percent Change(90D) | -3.46% |
STASIS EURO Price History
Below table is the STASIS EURO price history for one month, also lists live data for STASIS EURO which refeshes hourly with price, volume, market cap.
Cryptocurrency STASIS EURO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
1.0429832 | 129461272.66167 | 206121.84977789 | 0.30132718 ↑ | 1.203542 ↑ |
| 2025-01-22 06:58 |
1.0402339 | 129120015.83169 | 204413.00785776 | -0.17675295 ↓ | 1.177835 ↑ |
| 2025-01-21 23:59 |
1.0409080 | 129203689.56722 | 170373.86994763 | -0.75931425 ↓ | 0.88426169 ↑ |
| 2025-01-21 17:59 |
1.0413597 | 129259755.6533 | 155757.20301875 | 0.20839343 ↑ | 1.3617208 ↑ |
| 2025-01-21 11:58 |
1.0404578 | 129147797.05038 | 148919.03561763 | 0.43785527 ↑ | 1.6427555 ↑ |
| 2025-01-21 05:59 |
1.0443649 | 129632776.29786 | 111461.81013029 | 0.34517839 ↑ | 1.87552209 ↑ |
| 2025-01-20 | 1.0488723 | 130192257.93684 | 113193.5728288 | 1.45938696 ↑ | 2.30870655 ↑ |
| 2025-01-19 | 1.0334666 | 128280014.18953 | 186508.67417754 | -2.17549303 ↓ | 0.74078659 ↑ |
| 2025-01-18 | 1.0564496 | 131132799.09711 | 69369.02970762 | 2.69553862 ↑ | 2.8291343 ↑ |
| 2025-01-17 | 1.0287200 | 127690843.10102 | 1390678.6091919 | -0.41734442 ↓ | 0.16609386 ↑ |
| 2025-01-16 | 1.0310426 | 127979133.82298 | 1952724.8235061 | 0.41375146 ↑ | -0.0684373 ↓ |
| 2025-01-15 | 1.0289416 | 127718347.10341 | 1448648.7094081 | -0.11498108 ↓ | -0.39243991 ↓ |
| 2025-01-14 | 1.0301261 | 127865368.09043 | 1241524.7382548 | 0.46397918 ↑ | -0.34909789 ↓ |
| 2025-01-13 | 1.0253686 | 127274839.33327 | 1324996.1793522 | 0.1200438 ↑ | -1.20643732 ↓ |
| 2025-01-12 | 1.0241392 | 127122236.97132 | 420250.92165242 | -0.17849052 ↓ | -0.74253385 ↓ |
| 2025-01-11 | 1.0259704 | 127349543.83864 | 951554.93609354 | -0.12528411 ↓ | -0.4086866 ↓ |
| 2025-01-10 | 1.0272574 | 127509292.72402 | 1123928.8120369 | -0.42696732 ↓ | -0.25160637 ↓ |
| 2025-01-09 | 1.0316623 | 128056050.21466 | 1196144.6982335 | -0.1290652 ↓ | 0.32560753 ↑ |
| 2025-01-08 | 1.0329955 | 128221539.59878 | 1606092.0165686 | -0.07151833 ↓ | -0.72988169 ↓ |
| 2025-01-07 | 1.0337348 | 128313307.13402 | 1343095.0675504 | -0.4003555 ↓ | -0.53761107 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 STASIS EURO worth?
As on today's crypto exchange rates, one STASIS EURO worth is $1.0429832.