| Name | Status (SNT) |
| Price | $0.0419474 0.98% (1D) |
Status Market
| Market Cap | $167,508,194 |
| Volume(24h) | $9,288,195 |
| Total Supply | $6,804,870,175 |
| Circulating Supply | 3,884,566,986 |
| Percent Change(1H) | -0.61% |
| Percent Change(24H) | 0.98% |
| Percent Change(7D) | -5.98% |
| Percent Change(30D) | -4.18% |
| Percent Change(90D) | 65.37% |
Status Price History
Below table is the Status price history for one month, also lists live data for Status which refeshes hourly with price, volume, market cap.
Cryptocurrency Status date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0419474 | 167508194.2758 | 9288194.6594883 | 0.97844313 ↑ | -5.98292076 ↓ |
| 2025-01-22 06:59 |
0.0417438 | 166695375.8881 | 10281708.335935 | 2.7139199 ↑ | -10.2700423 ↓ |
| 2025-01-21 23:59 |
0.0419794 | 167636168.93617 | 11961956.767065 | 1.5699336 ↑ | -4.55480476 ↓ |
| 2025-01-21 17:59 |
0.0425522 | 169923330.29662 | 12844420.707047 | 3.10936648 ↑ | -1.79940916 ↓ |
| 2025-01-21 11:58 |
0.0414103 | 165363308.95221 | 16021475.374047 | -3.93097186 ↓ | -3.96082353 ↓ |
| 2025-01-21 05:59 |
0.0404176 | 161399353.50697 | 19010548.393168 | -3.00504388 ↓ | -3.27713999 ↓ |
| 2025-01-20 | 0.0413306 | 165045070.91077 | 20850460.788447 | -0.59400529 ↓ | -2.6845444 ↓ |
| 2025-01-19 | 0.0415775 | 166031305.64278 | 20277359.685931 | -9.8962961 ↓ | -8.60446716 ↓ |
| 2025-01-18 | 0.0461441 | 184266904.08039 | 17851766.37809 | -7.47993306 ↓ | -2.3251764 ↓ |
| 2025-01-17 | 0.0498747 | 199164257.19944 | 19609961.2266 | 3.96739091 ↑ | 10.74289692 ↑ |
| 2025-01-16 | 0.0479715 | 191564158.19187 | 26357151.041822 | -1.21306879 ↓ | 5.1384939 ↑ |
| 2025-01-15 | 0.0479925 | 191530127.29093 | 52621900.914268 | 9.20426961 ↑ | 10.58081117 ↑ |
| 2025-01-14 | 0.0439474 | 175138768.76323 | 10351565.092711 | 3.70046597 ↑ | -2.85818536 ↓ |
| 2025-01-13 | 0.0423792 | 168889085.63003 | 19355128.077637 | -5.41373999 ↓ | -15.08275066 ↓ |
| 2025-01-12 | 0.0448048 | 178555622.79252 | 13505731.125829 | -4.86542276 ↓ | -6.53453435 ↓ |
| 2025-01-11 | 0.0470877 | 187653197.85839 | 22952687.994058 | 4.69791912 ↑ | 0.66695428 ↑ |
| 2025-01-10 | 0.0450144 | 179390858.6157 | 18506563.708311 | -0.25612921 ↓ | -1.84630503 ↓ |
| 2025-01-09 | 0.0451300 | 179851510.86738 | 28607414.554549 | 3.98734398 ↑ | 4.46063569 ↑ |
| 2025-01-08 | 0.0433882 | 173437793.9805 | 34924448.601442 | -4.09213913 ↓ | 0.5105459 ↑ |
| 2025-01-07 | 0.0452371 | 180828689.58905 | 24700169.940054 | -9.41133354 ↓ | 13.21198969 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Status worth?
As on today's crypto exchange rates, one Status worth is $0.0419474.