| Name | Steem (STEEM) |
| Price | $0.2192009 -1.06% (1D) |
Steem Market
| Market Cap | $105,539,042 |
| Volume(24h) | $41,187,684 |
| Total Supply | $463,676,297 |
| Circulating Supply | 463,676,297 |
| Percent Change(1H) | 0.18% |
| Percent Change(24H) | -1.06% |
| Percent Change(7D) | -11.71% |
| Percent Change(30D) | -21.53% |
| Percent Change(90D) | 26.76% |
Steem Price History
Below table is the Steem price history for one month, also lists live data for Steem which refeshes hourly with price, volume, market cap.
Cryptocurrency Steem date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.2192009 | 105539041.56571 | 41187684.097141 | -1.06443262 ↓ | -11.70949039 ↓ |
| 2025-01-22 06:59 |
0.2176560 | 104791232.56405 | 43260904.942396 | 1.07759151 ↑ | -14.10443081 ↓ |
| 2025-01-21 23:59 |
0.2232076 | 107458870.00723 | 46551047.481289 | 0.83158331 ↑ | -15.29143229 ↓ |
| 2025-01-21 17:59 |
0.2273156 | 109432063.84394 | 52676706.842336 | 2.42751459 ↑ | -15.02894035 ↓ |
| 2025-01-21 11:58 |
0.2204877 | 106140725.97703 | 59636217.078228 | -3.50613425 ↓ | -16.06074662 ↓ |
| 2025-01-21 05:59 |
0.2139540 | 102991214.11995 | 65672233.586175 | -3.95567938 ↓ | -15.63135903 ↓ |
| 2025-01-20 | 0.2213668 | 106555055.66562 | 69123713.072386 | 2.73358873 ↑ | -14.90853783 ↓ |
| 2025-01-19 | 0.2154765 | 103702732.78976 | 60409435.082729 | -11.68066475 ↓ | -19.99843468 ↓ |
| 2025-01-18 | 0.2439744 | 117398554.48387 | 45751666.495957 | -7.06959686 ↓ | -14.27089571 ↓ |
| 2025-01-17 | 0.2625345 | 126308656.93773 | 40803052.838091 | 2.62114928 ↑ | -4.71321156 ↓ |
| 2025-01-16 | 0.2558288 | 123062139.15353 | 59134866.200158 | -2.17690218 ↓ | -12.17145322 ↓ |
| 2025-01-15 | 0.2613989 | 125719906.7635 | 43332973.300974 | -1.08602312 ↓ | -17.14484895 ↓ |
| 2025-01-14 | 0.2642689 | 127079391.47114 | 38559533.090495 | 1.69313169 ↑ | -7.7092975 ↓ |
| 2025-01-13 | 0.2598690 | 124944076.65807 | 49961910.858233 | -2.83498562 ↓ | -13.79631398 ↓ |
| 2025-01-12 | 0.2674512 | 128570221.654 | 35216566.789524 | -6.35378863 ↓ | -14.17201366 ↓ |
| 2025-01-11 | 0.2850323 | 137002012.4159 | 74795873.806246 | 3.2462581 ↑ | 1.84012562 ↑ |
| 2025-01-10 | 0.2762830 | 132778108.05818 | 72910056.884857 | -6.22401419 ↓ | 9.0475183 ↑ |
| 2025-01-09 | 0.2946202 | 141571063.54353 | 282723390.71891 | -6.34023261 ↓ | 20.17877964 ↑ |
| 2025-01-08 | 0.3139506 | 150839287.80021 | 560091260.41861 | 9.95947483 ↑ | 22.1295301 ↑ |
| 2025-01-07 | 0.2862761 | 137524138.59834 | 71692938.183108 | -4.88749027 ↓ | 8.63176373 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Steem worth?
As on today's crypto exchange rates, one Steem worth is $0.2192009.