| Name | Steem (STEEM) |
| Price | $0.2057464 14.98% (1D) |
Steem Market
| Market Cap | $98,561,985 |
| Volume(24h) | $44,589,345 |
| Total Supply | $463,676,297 |
| Circulating Supply | 463,676,297 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | 14.98% |
| Percent Change(7D) | -20.40% |
| Percent Change(30D) | -0.37% |
| Percent Change(90D) | 10.63% |
Steem Price History
Below table is the Steem price history for one month, also lists live data for Steem which refeshes hourly with price, volume, market cap.
Cryptocurrency Steem date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.2057464 | 98561985.219754 | 44589345.171159 | 14.98363355 ↑ | -20.40410326 ↓ |
| 2024-12-21 04:58 |
0.2022808 | 96897758.977839 | 47992079.632719 | 4.16011774 ↑ | -22.49139669 ↓ |
| 2024-12-20 22:59 |
0.2018235 | 96674352.055059 | 46186397.900505 | 4.63450862 ↑ | -23.08878467 ↓ |
| 2024-12-20 16:59 |
0.1908457 | 91412506.541343 | 47885180.931925 | -6.1224603 ↓ | -27.54929571 ↓ |
| 2024-12-20 10:59 |
0.1789248 | 85698694.600214 | 44478248.231447 | -14.31375803 ↓ | -31.51179674 ↓ |
| 2024-12-20 04:59 |
0.1941700 | 92997045.967421 | 42213997.927353 | -5.58679549 ↓ | -26.43705788 ↓ |
| 2024-12-19 | 0.1928842 | 92377393.940433 | 46153825.806352 | -6.15090686 ↓ | -27.63727717 ↓ |
| 2024-12-18 | 0.2055557 | 98429798.590485 | 36901987.731851 | -11.29445733 ↓ | -20.62673504 ↓ |
| 2024-12-17 | 0.2316943 | 110927766.58549 | 31807302.373899 | -7.86417472 ↓ | -3.21686531 ↓ |
| 2024-12-16 | 0.2517558 | 120512614.81698 | 34970008.075645 | -0.0320608 ↓ | -0.07574634 ↓ |
| 2024-12-15 | 0.2518366 | 120531349.26859 | 25576641.05794 | 0.98813796 ↑ | -17.23228352 ↓ |
| 2024-12-14 | 0.2493724 | 119332382.49855 | 30072452.562378 | -4.99256119 ↓ | -15.27864112 ↓ |
| 2024-12-13 | 0.2624767 | 125581513.56381 | 34457850.135929 | -1.51900249 ↓ | -11.71770187 ↓ |
| 2024-12-12 | 0.2665253 | 127498167.1435 | 39810295.311842 | 2.91603512 ↑ | -10.18420358 ↓ |
| 2024-12-11 | 0.2589735 | 123865034.69334 | 38396271.059011 | 8.10933958 ↑ | -17.44575552 ↓ |
| 2024-12-10 | 0.2395478 | 114556490.90438 | 56716784.946692 | -4.90423506 ↓ | -19.7820501 ↓ |
| 2024-12-09 | 0.2519016 | 120447696.93778 | 65000962.859342 | -17.22418114 ↓ | -10.38905062 ↓ |
| 2024-12-08 | 0.3043684 | 145515624.57283 | 38951221.383996 | 3.39715927 ↑ | 6.45120789 ↑ |
| 2024-12-07 | 0.2944263 | 140744404.50195 | 34606510.854919 | -0.8819208 ↓ | 10.11399267 ↑ |
| 2024-12-06 | 0.2973345 | 142115502.53354 | 47943598.23356 | 0.610427 ↑ | 11.42549437 ↑ |
| 2024-12-05 | 0.2958475 | 141385512.96392 | 56274687.019094 | -5.66803953 ↓ | 14.23435174 ↑ |
| 2024-12-04 | 0.3136238 | 149859983.98972 | 68730751.982186 | 4.98998422 ↑ | 18.57957783 ↑ |
| 2024-12-03 | 0.2987857 | 142748562.98358 | 63696199.096443 | 6.37688516 ↑ | 16.58534177 ↑ |
| 2024-12-02 | 0.2813806 | 134411908.41989 | 47739725.495006 | -1.58865113 ↓ | 13.59022562 ↑ |
| 2024-12-01 | 0.2858952 | 136546561.67747 | 34811416.320689 | 7.10452248 ↑ | 20.12204548 ↑ |
| 2024-11-30 | 0.2673285 | 127657914.44221 | 29780606.45705 | 0.10380443 ↑ | 15.25672527 ↑ |
| 2024-11-29 | 0.2669823 | 127471399.20803 | 26339246.780307 | 2.91562531 ↑ | 24.17363391 ↑ |
| 2024-11-28 | 0.2594186 | 123839487.31783 | 27800613.427549 | -2.02233394 ↓ | 20.74151008 ↑ |
| 2024-11-27 | 0.2647732 | 126374593.39022 | 33129156.605664 | 3.31376169 ↑ | 26.28342554 ↑ |
| 2024-11-26 | 0.2561918 | 122258389.22783 | 55009445.367213 | 3.55003631 ↑ | 19.71341342 ↑ |
| 2024-11-25 | 0.2476472 | 118161111.57527 | 43205176.615247 | 4.05173026 ↑ | 13.56007771 ↑ |
| 2024-11-24 | 0.2380039 | 113541076.43083 | 43778511.417929 | 2.61436781 ↑ | 19.03355878 ↑ |
| 2024-11-23 | 0.2319399 | 110629807.76529 | 40156957.237185 | 7.87541294 ↑ | 9.83516765 ↑ |
| 2024-11-22 | 0.2149887 | 102527452.74761 | 31111601.328284 | 0.02104652 ↑ | 10.98534886 ↑ |
| 2024-11-21 | 0.2149434 | 102488796.86466 | 31374730.486293 | 2.52059336 ↑ | 13.34573978 ↑ |
| 2024-11-20 | 0.2096659 | 99955700.918401 | 28521596.514204 | -1.90102339 ↓ | 8.18118474 ↑ |
| 2024-11-19 | 0.2140042 | 102006995.50389 | 32045463.063221 | -1.83853077 ↓ | 6.4203744 ↑ |
| 2024-11-18 | 0.2180125 | 103900257.30876 | 30426508.699205 | 8.89550995 ↑ | 12.05271159 ↑ |
| 2024-11-17 | 0.2002034 | 95396894.925618 | 28524185.956737 | -5.62164029 ↓ | 6.67025097 ↑ |
| 2024-11-16 | 0.2121285 | 101062342.27811 | 32838729.845887 | 9.51958556 ↑ | 18.94011011 ↑ |
| 2024-11-15 | 0.1936856 | 92260416.441016 | 30955881.7622 | 2.09395394 ↑ | 9.44344628 ↑ |
| 2024-11-14 | 0.1897004 | 90347047.526846 | 43704563.602461 | -1.46459202 ↓ | 8.53247977 ↑ |
| 2024-11-13 | 0.1926542 | 91738565.78064 | 139253182.29226 | -4.1965899 ↓ | 11.63053708 ↑ |
| 2024-11-12 | 0.2019255 | 96137481.968651 | 54445907.224369 | 3.60020406 ↑ | 29.22323413 ↑ |
| 2024-11-11 | 0.1949084 | 92781278.09876 | 36366551.703551 | 3.98110755 ↑ | 30.11875096 ↑ |
| 2024-11-10 | 0.1874460 | 89214112.845495 | 30036433.83926 | 5.12235377 ↑ | 21.44112205 ↑ |
| 2024-11-09 | 0.1783426 | 84867224.57256 | 20442954.170186 | 0.77378352 ↑ | 11.96711496 ↑ |
| 2024-11-08 | 0.1769646 | 84197449.092618 | 20488246.117704 | 1.46526942 ↑ | 9.52360951 ↑ |
| 2024-11-07 | 0.1744090 | 82967428.271906 | 19780087.008786 | 1.11609326 ↑ | 6.40307015 ↑ |
| 2024-11-06 | 0.1724840 | 82038223.824652 | 28164374.021418 | 10.3819537 ↑ | -1.12846127 ↓ |
| 2024-11-05 | 0.1562610 | 74309759.443631 | 17584015.515919 | 4.31815333 ↑ | -10.22669005 ↓ |
| 2024-11-04 | 0.1495758 | 71118486.201336 | 15724859.362481 | -3.07948021 ↓ | -11.31656299 ↓ |
| 2024-11-03 | 0.1543515 | 73377174.769961 | 16599678.633141 | -3.09502054 ↓ | -7.0737106 ↓ |
| 2024-11-02 | 0.1592812 | 75708090.800894 | 12093100.572721 | -1.42469061 ↓ | -1.16833798 ↓ |
| 2024-11-01 | 0.1615767 | 76786251.29495 | 18430713.421735 | -1.42567226 ↓ | -3.81471654 ↓ |
| 2024-10-31 | 0.1639325 | 77892761.606912 | 15890129.65634 | -5.84401201 ↓ | -6.16958259 ↓ |
| 2024-10-30 | 0.1741074 | 82713532.607006 | 18205159.950582 | 0.04230614 ↑ | 0.02050691 ↑ |
| 2024-10-29 | 0.1744811 | 82877193.736391 | 19668993.48716 | 3.44978266 ↑ | -3.94072455 ↓ |
| 2024-10-28 | 0.1688428 | 80185593.050151 | 15642763.90188 | 1.65071825 ↑ | -8.00198211 ↓ |
| 2024-10-27 | 0.1661010 | 78870246.860165 | 9882261.8977886 | 3.06319384 ↑ | -11.87196888 ↓ |
| 2024-10-26 | 0.1611642 | 76513341.560881 | 20070729.886794 | -4.07028745 ↓ | -11.78413661 ↓ |
| 2024-10-25 | 0.1680024 | 79746471.522909 | 18178694.148153 | -3.8401223 ↓ | -6.22097786 ↓ |
| 2024-10-24 | 0.1747115 | 82917201.694806 | 17113703.456309 | 0.36755572 ↑ | -1.95410181 ↓ |
| 2024-10-23 | 0.1740675 | 82597751.657783 | 16423479.906963 | -4.17528488 ↓ | -5.81103611 ↓ |
| 2024-10-22 | 0.1816317 | 86172743.307513 | 17248467.286962 | -1.03366172 ↓ | -2.27535288 ↓ |
| 2024-10-21 | 0.1835288 | 87058381.88907 | 19910142.300187 | -2.62531882 ↓ | -1.37171938 ↓ |
| 2024-10-20 | 0.1877120 | 89027808.377326 | 8812345.7903668 | 2.75200375 ↑ | 6.43394481 ↑ |
| 2024-10-19 | 0.1826880 | 86630533.476528 | 10261136.275342 | 1.98725774 ↑ | 0.87627788 ↑ |
| 2024-10-18 | 0.1791283 | 84928286.989643 | 13792034.008239 | 0.55554423 ↑ | -0.37114145 ↓ |
| 2024-10-17 | 0.1781386 | 84444900.852703 | 16166225.807977 | -3.63450563 ↓ | 4.71413135 ↑ |
| 2024-10-16 | 0.1848573 | 87614802.364247 | 18806737.465567 | -0.41899437 ↓ | 5.58106176 ↑ |
| 2024-10-15 | 0.1856351 | 87969003.375837 | 21505863.001959 | -0.27120093 ↓ | 3.07883489 ↑ |
| 2024-10-14 | 0.1861399 | 88193707.465961 | 19839767.788157 | 5.51770278 ↑ | 2.89619549 ↑ |
| 2024-10-13 | 0.1764063 | 83567884.019353 | 12148845.756038 | -2.59233438 ↓ | -1.36752568 ↓ |
| 2024-10-12 | 0.1811011 | 85777514.374977 | 17031358.352697 | 0.72610021 ↑ | 4.12952449 ↑ |
| 2024-10-11 | 0.1797956 | 85144584.956439 | 15444600.982493 | 5.68811708 ↑ | 3.9985898 ↑ |
| 2024-10-10 | 0.1702257 | 80599124.198546 | 15216113.223445 | -2.78666675 ↓ | 2.40769062 ↑ |
| 2024-10-09 | 0.1752146 | 82947739.540993 | 14348708.480861 | -2.42344502 ↓ | 4.34651204 ↑ |
| 2024-10-08 | 0.1800904 | 85241388.280856 | 16946336.405934 | -0.44790459 ↓ | 4.53656906 ↑ |
| 2024-10-07 | 0.1809007 | 85610882.492745 | 16652083.5521 | 1.14535392 ↑ | -3.16349366 ↓ |
| 2024-10-06 | 0.1788522 | 84627442.452452 | 10579991.671877 | 2.83645394 ↑ | -9.2209386 ↓ |
| 2024-10-05 | 0.1739513 | 82294695.939573 | 10690617.020191 | 0.6196219 ↑ | -11.010735 ↓ |
| 2024-10-04 | 0.1728827 | 81775432.285707 | 15300548.963981 | 4.00242908 ↑ | -13.90698062 ↓ |
| 2024-10-03 | 0.1662235 | 78612353.438364 | 19643088.140212 | -1.08223521 ↓ | -16.4138817 ↓ |
| 2024-10-02 | 0.1679393 | 79410477.941542 | 20345330.693269 | -2.51672997 ↓ | -12.92694113 ↓ |
| 2024-10-01 | 0.1722750 | 81446926.53164 | 21386694.209785 | -7.78081579 ↓ | -11.16518561 ↓ |
| 2024-09-30 | 0.1874855 | 88622797.127259 | 17798826.66516 | -4.45149061 ↓ | -1.32901354 ↓ |
| 2024-09-29 | 0.1970192 | 93113941.50817 | 14194718.107949 | 0.79987051 ↑ | 4.10260188 ↑ |
| 2024-09-28 | 0.1954558 | 92359573.675147 | 15023264.087891 | -2.66591409 ↓ | 0.57310226 ↑ |
| 2024-09-27 | 0.2008092 | 94873273.646251 | 19390126.803076 | 0.56707681 ↑ | 8.59012923 ↑ |
| 2024-09-26 | 0.1988650 | 93938848.198079 | 21734130.781646 | 3.11683094 ↑ | 12.67049104 ↑ |
| 2024-09-25 | 0.1928718 | 91092471.893397 | 16959876.236476 | -0.5443439 ↓ | 16.45977145 ↑ |
| 2024-09-24 | 0.1937749 | 91503566.833594 | 14135076.550697 | 1.9809607 ↑ | 16.55750473 ↑ |
| 2024-09-23 | 0.1900108 | 89710983.840692 | 20233939.241767 | 0.33866398 ↑ | 18.93897764 ↑ |
| 2024-09-22 | 0.1893695 | 89393162.822525 | 13724008.348294 | -2.54047347 ↓ | 13.66419646 ↑ |
| 2024-09-21 | 0.1943058 | 91707936.567213 | 21293770.80109 | 5.08938955 ↑ | 13.25220841 ↑ |
| 2024-09-20 | 0.1848957 | 87251931.761545 | 19260445.542383 | 4.75596268 ↑ | 6.35404744 ↑ |
| 2024-09-19 | 0.1765014 | 83276651.755741 | 23530613.296457 | 6.67222005 ↑ | 2.33095561 ↑ |
| 2024-09-18 | 0.1654614 | 78054690.220076 | 16625684.076451 | -0.4733065 ↓ | -2.07560679 ↓ |
| 2024-09-17 | 0.1662483 | 78412687.873333 | 14367860.24885 | 4.06460942 ↑ | -1.81809139 ↓ |
| 2024-09-16 | 0.1597549 | 75337263.945501 | 15697827.004916 | -4.1112187 ↓ | -3.93288486 ↓ |
| 2024-09-15 | 0.1666043 | 78554119.250435 | 10519575.941712 | -2.89372595 ↓ | 4.36578049 ↑ |
| 2024-09-14 | 0.1713644 | 80784827.907843 | 12402801.628849 | -1.29470673 ↓ | 10.46628723 ↑ |
| 2024-09-13 | 0.1738492 | 81942383.013727 | 13070116.376569 | 0.79332216 ↑ | 15.50199891 ↑ |
| 2024-09-12 | 0.1723872 | 81239562.642845 | 13382655.691975 | 2.05750474 ↑ | 10.65627893 ↑ |
| 2024-09-11 | 0.1689685 | 79615048.926863 | 14862453.219397 | -0.21157747 ↓ | 4.11185842 ↑ |
| 2024-09-10 | 0.1691252 | 79672913.21143 | 11951158.90614 | 1.63979286 ↑ | 7.79967627 ↑ |
| 2024-09-09 | 0.1662951 | 78328935.578277 | 13628032.760039 | 4.17204146 ↑ | 2.37845889 ↑ |
| 2024-09-08 | 0.1596350 | 75178661.693259 | 10117049.930198 | 2.90475926 ↑ | 2.35177537 ↑ |
| 2024-09-07 | 0.1551283 | 73044420.219891 | 11085127.060547 | 2.34014453 ↑ | -3.870899 ↓ |
| 2024-09-06 | 0.1505162 | 70860800.703358 | 15152379.287534 | -3.41956694 ↓ | -7.82965723 ↓ |
| 2024-09-05 | 0.1557862 | 73329479.923672 | 11842792.48341 | -3.91841569 ↓ | -4.36664469 ↓ |
| 2024-09-04 | 0.1621395 | 76307171.475672 | 15172088.181578 | 3.34703215 ↑ | -0.84331975 ↓ |
| 2024-09-03 | 0.1568632 | 73811540.467438 | 11300973.711497 | -3.42818259 ↓ | -4.91931564 ↓ |
| 2024-09-02 | 0.1624317 | 76418911.005483 | 13681008.611435 | 4.14489047 ↑ | -9.83514097 ↓ |
| 2024-09-01 | 0.1559670 | 73365430.019468 | 13230193.522249 | -3.4856923 ↓ | -17.32281595 ↓ |
| 2024-08-31 | 0.1615999 | 76002212.162119 | 9676811.3582196 | -1.04243503 ↓ | -14.98972682 ↓ |
| 2024-08-30 | 0.1633022 | 76789848.897455 | 15369097.819159 | -0.01665957 ↓ | -13.51230573 ↓ |
| 2024-08-29 | 0.1633294 | 76789358.640752 | 14141143.997578 | -0.5666368 ↓ | -9.87710844 ↓ |
| 2024-08-28 | 0.1642602 | 77214133.248556 | 20242123.773075 | -0.43574341 ↓ | -9.47157649 ↓ |
| 2024-08-27 | 0.1649636 | 77531638.337107 | 16996076.798851 | -8.47140332 ↓ | -7.92756991 ↓ |
| 2024-08-26 | 0.1802317 | 84693221.01667 | 15166828.758211 | -4.28366746 ↓ | 3.40968561 ↑ |
| 2024-08-25 | 0.1882978 | 88468308.795436 | 16018214.814037 | -1.14764501 ↓ | 10.86841119 ↑ |
| 2024-08-24 | 0.1904838 | 89480612.425166 | 17108324.877425 | 0.93113535 ↑ | 14.28876408 ↑ |
| 2024-08-23 | 0.1888156 | 88682007.685595 | 16659264.216819 | 4.18577837 ↑ | 16.0957019 ↑ |
| 2024-08-22 | 0.1812094 | 85095158.511148 | 15159749.554055 | -0.08305205 ↓ | 11.43791002 ↑ |
| 2024-08-21 | 0.1813240 | 85134518.726988 | 13859049.771119 | 1.22036233 ↑ | 9.06922273 ↑ |
| 2024-08-20 | 0.1791672 | 84107631.651842 | 16217938.59966 | 2.79888777 ↑ | 4.69199493 ↑ |
| 2024-08-19 | 0.1742571 | 81788880.213546 | 13395843.534301 | 2.5578284 ↑ | 2.81774193 ↑ |
| 2024-08-18 | 0.1698078 | 79687137.073267 | 10346507.6426 | 1.83184833 ↑ | 3.06378466 ↑ |
| 2024-08-17 | 0.1667531 | 78240426.668553 | 8444611.049309 | 2.53032024 ↑ | -4.58508126 ↓ |
| 2024-08-16 | 0.1626379 | 76296369.334426 | 15762142.390018 | -0.01364175 ↓ | -2.14619231 ↓ |
| 2024-08-15 | 0.1626601 | 76294109.780968 | 17001131.721087 | -2.19483082 ↓ | -2.63416898 ↓ |
| 2024-08-14 | 0.1663103 | 77992991.75142 | 17779162.804257 | -2.80186669 ↓ | 9.98152732 ↑ |
| 2024-08-13 | 0.1711044 | 80227373.378878 | 18293868.509767 | 0.79378357 ↑ | 12.10336536 ↑ |
| 2024-08-12 | 0.1697569 | 79582083.80215 | 24032819.509262 | 3.03289775 ↑ | 15.18933085 ↑ |
| 2024-08-11 | 0.1647599 | 77226416.973338 | 17582941.255351 | -5.72558959 ↓ | 5.16985501 ↑ |
| 2024-08-10 | 0.1747663 | 81903020.36759 | 17048233.808371 | 5.15108509 ↑ | 7.00114439 ↑ |
| 2024-08-09 | 0.1660912 | 77824323.185404 | 20396168.832679 | -0.53255425 ↓ | -3.8249608 ↓ |
| 2024-08-08 | 0.1670607 | 78265316.375252 | 25255204.758458 | 10.47779056 ↑ | -9.11707858 ↓ |
| 2024-08-07 | 0.1512166 | 70830561.231724 | 16402653.091487 | -0.92665454 ↓ | -20.47212904 ↓ |
| 2024-08-06 | 0.1526309 | 71480997.778939 | 18495014.654032 | 3.56842051 ↑ | -20.97623239 ↓ |
| 2024-08-05 | 0.1473721 | 69006414.843008 | 34607679.470094 | -5.92917905 ↓ | -26.89662741 ↓ |
| 2024-08-04 | 0.1566608 | 73343508.918685 | 16930290.963602 | -4.08401913 ↓ | -22.18141443 ↓ |
| 2024-08-03 | 0.1633312 | 76453441.388228 | 17853053.990718 | -5.4615606 ↓ | -20.45785153 ↓ |
| 2024-08-02 | 0.1727670 | 80856569.253894 | 20896358.546288 | -6.01278474 ↓ | -13.17206235 ↓ |
| 2024-08-01 | 0.1836170 | 85919936.665938 | 19500598.016615 | -3.49206831 ↓ | -4.32870626 ↓ |
| 2024-07-31 | 0.1901428 | 88958591.226377 | 15504438.012557 | -1.55465079 ↓ | -2.72386082 ↓ |
| 2024-07-30 | 0.1931456 | 90348231.440383 | 16029447.634939 | -4.19083953 ↓ | -2.3672044 ↓ |
| 2024-07-29 | 0.2015941 | 94284287.165798 | 17471849.502982 | 0.13844738 ↑ | 0.62441672 ↑ |
| 2024-07-28 | 0.2011970 | 94082284.337036 | 14814744.46207 | -1.92647642 ↓ | -4.04551744 ↓ |
| 2024-07-27 | 0.2053392 | 96003389.271227 | 13192151.860484 | 3.19783762 ↑ | 0.55698653 ↑ |
| 2024-07-26 | 0.1989763 | 93012762.674938 | 15631090.217763 | 3.72093776 ↑ | -1.57406497 ↓ |
| 2024-07-25 | 0.1918381 | 89660784.767167 | 15281452.884263 | -1.85656718 ↓ | -1.59626397 ↓ |
| 2024-07-24 | 0.1954671 | 91341552.487544 | 14519101.488037 | -1.19370753 ↓ | -0.17303116 ↓ |
| 2024-07-23 | 0.1978286 | 92429455.448939 | 19614418.032183 | -1.25509743 ↓ | 1.16349437 ↑ |
| 2024-07-22 | 0.2003431 | 93588476.951664 | 7819984.0367538 | -4.46972334 ↓ | 3.34508851 ↑ |
| 2024-07-21 | 0.2097169 | 97950996.167266 | 13996779.253242 | 2.70075801 ↑ | 11.01605859 ↑ |
| 2024-07-20 | 0.2042019 | 95358922.785507 | 2707678.6255657 | 1.01081995 ↑ | 10.83314616 ↑ |
| 2024-07-19 | 0.2021584 | 94388641.768594 | 5753761.4396677 | 3.69754452 ↑ | 11.53834544 ↑ |
| 2024-07-18 | 0.1949500 | 91007518.043298 | 5011344.4092037 | -0.43709918 ↓ | 7.83365442 ↑ |
| 2024-07-17 | 0.1957719 | 91375711.904116 | 3713751.0270992 | 0.09819987 ↑ | 8.6493773 ↑ |
| 2024-07-16 | 0.1955533 | 91258250.421344 | 6166691.8263587 | 0.87433969 ↑ | 10.04409195 ↑ |
| 2024-07-15 | 0.1938584 | 90451889.268171 | 5149257.7898758 | 2.62117865 ↑ | 11.86563649 ↑ |
| 2024-07-14 | 0.1889068 | 88126645.426414 | 3597878.6563412 | 2.53154605 ↑ | 9.67307798 ↑ |
| 2024-07-13 | 0.1842426 | 85936151.258061 | 3236437.0477728 | 1.65352261 ↑ | -0.08491617 ↓ |
| 2024-07-12 | 0.1812457 | 84523999.381761 | 3789013.2538131 | 0.25328183 ↑ | 5.97482296 ↑ |
| 2024-07-11 | 0.1807878 | 84296158.515656 | 6613223.3005928 | 0.3350884 ↑ | 3.15675741 ↑ |
| 2024-07-10 | 0.1801840 | 84000424.097186 | 5032580.4842209 | 1.39525993 ↑ | -4.53463298 ↓ |
| 2024-07-09 | 0.1777045 | 82830442.197995 | 4390488.0936777 | 2.5440986 ↑ | -8.02548645 ↓ |
| 2024-07-08 | 0.1732957 | 80761683.145265 | 7405053.1298371 | 0.60981085 ↑ | -11.69039691 ↓ |
| 2024-07-07 | 0.1722453 | 80258543.961584 | 3251617.6828166 | -6.59104124 ↓ | -14.52564423 ↓ |
| 2024-07-06 | 0.1843992 | 85906995.582115 | 1489097.1932432 | 7.81869613 ↑ | -5.28600424 ↓ |
| 2024-07-05 | 0.1710271 | 79663726.777908 | 5437926.1941861 | -2.41263742 ↓ | -13.95053946 ↓ |
| 2024-07-04 | 0.1752554 | 81619425.887408 | 2734883.9381441 | -7.14591772 ↓ | -13.13288144 ↓ |
| 2024-07-03 | 0.1887428 | 87885828.735864 | 2058707.4939142 | -2.31243016 ↓ | -4.94544846 ↓ |
| 2024-07-02 | 0.1932106 | 89950930.117715 | 1609005.5602751 | -1.54197834 ↓ | -2.95389421 ↓ |
| 2024-07-01 | 0.1962366 | 91344130.944935 | 1502708.230408 | -2.62034404 ↓ | 1.19099474 ↑ |
| 2024-06-30 | 0.2015170 | 93786108.322364 | 1235130.685427 | 3.50631654 ↑ | 4.23294312 ↑ |
| 2024-06-29 | 0.1946905 | 90593568.822016 | 911298.79171422 | -2.04467076 ↓ | -1.7737083 ↓ |
| 2024-06-28 | 0.1987544 | 92468817.346339 | 1524918.9377002 | -1.48534411 ↓ | -0.76440783 ↓ |
| 2024-06-27 | 0.2017511 | 93846971.770158 | 1655034.3514141 | 1.60580086 ↑ | 4.44795979 ↑ |
| 2024-06-26 | 0.1985626 | 92348055.578122 | 2411273.7535602 | -0.2657097 ↓ | 3.05311534 ↑ |
| 2024-06-25 | 0.1990916 | 92578390.410588 | 2623651.9366734 | 2.66321425 ↑ | 5.91918449 ↑ |
| 2024-06-24 | 0.1939269 | 90161413.46003 | 4064700.1381143 | 0.30702995 ↑ | -3.10103202 ↓ |
| 2024-06-23 | 0.1933333 | 89870108.279988 | 1499089.8146326 | -2.45846144 ↓ | -15.04816502 ↓ |
| 2024-06-22 | 0.1982061 | 92119571.564983 | 2241909.8697229 | -1.03815449 ↓ | -12.90760659 ↓ |
| 2024-06-21 | 0.2002854 | 93069993.260931 | 6074517.1722012 | 3.6891562 ↑ | -11.45379922 ↓ |
| 2024-06-20 | 0.1931594 | 89743281.562359 | 3324276.5726617 | 0.24891186 ↑ | -16.80959649 ↓ |
| 2024-06-19 | 0.1926798 | 89505319.409905 | 2075697.8269018 | 2.5080577 ↑ | -19.65842743 ↓ |
| 2024-06-18 | 0.1879656 | 87300422.469046 | 5226556.9260713 | -6.07971957 ↓ | -18.54147791 ↓ |
| 2024-06-17 | 0.2001331 | 92935722.621041 | 6269567.059018 | -12.06029916 ↓ | -16.03297561 ↓ |
| 2024-06-16 | 0.2275799 | 105663219.53039 | 1179632.3919292 | -0.00067623 ↓ | -7.60255256 ↓ |
| 2024-06-15 | 0.2275742 | 105642510.13837 | 876717.25576307 | 0.58214916 ↑ | -3.88895235 ↓ |
| 2024-06-14 | 0.2261931 | 104983582.81663 | 2697631.8546515 | -2.58257646 ↓ | -9.57831507 ↓ |
| 2024-06-13 | 0.2321896 | 107748181.13137 | 2286512.6878361 | -3.18408269 ↓ | -13.34637352 ↓ |
| 2024-06-12 | 0.2398258 | 111272561.17473 | 6633436.5424911 | 3.93317701 ↑ | -11.10108252 ↓ |
| 2024-06-11 | 0.2307500 | 107043370.17457 | 5345713.2690097 | -3.1874594 ↓ | -13.64534421 ↓ |
| 2024-06-10 | 0.2383472 | 110548800.60246 | 2876038.6185289 | -3.23101306 ↓ | -10.58643872 ↓ |
| 2024-06-09 | 0.2463054 | 114220432.49731 | 3990823.7322141 | 4.02499242 ↑ | -8.70950242 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Steem worth?
As on today's crypto exchange rates, one Steem worth is $0.2057464.