| Name | Steem Dollars (SBD) |
| Price | $2.9707292 -2.43% (1D) |
Steem Dollars Market
| Market Cap | $41,005,259 |
| Volume(24h) | $1,266,990 |
| Total Supply | $13,421,695 |
| Circulating Supply | 13,421,695 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -2.43% |
| Percent Change(7D) | 5.48% |
| Percent Change(30D) | 12.22% |
| Percent Change(90D) | 13.54% |
Steem Dollars Price History
Below table is the Steem Dollars price history for one month, also lists live data for Steem Dollars which refeshes hourly with price, volume, market cap.
Cryptocurrency Steem Dollars date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
2.9707292 | 41005258.58183 | 1266990.1888117 | -2.43489286 ↓ | 5.47608285 ↑ |
| 2024-11-21 00:59 |
2.9919930 | 41297046.32815 | 1515087.3884348 | -3.1299586 ↓ | 4.80193515 ↑ |
| 2024-11-20 18:58 |
2.9708199 | 41003096.33402 | 1782949.1689944 | -5.61691458 ↓ | 2.55481931 ↑ |
| 2024-11-20 12:57 |
3.0116602 | 41565043.010733 | 1985336.8074604 | -6.53559303 ↓ | 7.25444167 ↑ |
| 2024-11-20 06:57 |
3.0454182 | 42029197.216306 | 2469168.4788804 | -1.05541848 ↓ | -3.11358512 ↓ |
| 2024-11-20 00:58 |
3.0878932 | 42613610.693181 | 2473665.5974949 | -0.76409781 ↓ | 2.08737522 ↑ |
| 2024-09-21 | 2.8579739 | 39053265.275059 | 23536325.129204 | 5.10082751 ↑ | 17.60336898 ↑ |
| 2024-09-20 | 2.7192687 | 37151678.400753 | 6986750.2954432 | 6.64737496 ↑ | 7.90607398 ↑ |
| 2024-09-19 | 2.5518456 | 34858439.950826 | 3336733.7680971 | 2.26743432 ↑ | 7.2971722 ↑ |
| 2024-09-18 | 2.4982979 | 34121185.051392 | 2555959.9231254 | -1.85880987 ↓ | 6.18814649 ↑ |
| 2024-09-17 | 2.5456161 | 34761507.14479 | 2504431.6183862 | 1.95728144 ↑ | 4.83035992 ↑ |
| 2024-09-16 | 2.4967477 | 34088377.068734 | 2631940.803085 | 1.46887977 ↑ | 3.91995502 ↑ |
| 2024-09-15 | 2.4449285 | 33374497.150647 | 1632308.9844625 | 0.85259393 ↑ | 5.75278418 ↑ |
| 2024-09-14 | 2.4309260 | 33178449.909187 | 2192791.9257149 | -3.39681813 ↓ | 3.62925055 ↑ |
| 2024-09-13 | 2.5169844 | 34346507.465637 | 2745808.0321832 | 5.91483622 ↑ | 9.71894843 ↑ |
| 2024-09-12 | 2.3764229 | 32423638.576686 | 2497198.353465 | 0.95828739 ↑ | 3.0834274 ↑ |
| 2024-09-11 | 2.3538661 | 32109799.631969 | 2748823.5200936 | -2.96988462 ↓ | -0.94922169 ↓ |
| 2024-09-10 | 2.4249519 | 33073917.179581 | 3549998.6082501 | 3.78300849 ↑ | 3.68503988 ↑ |
| 2024-09-09 | 2.3368670 | 31867124.516226 | 2490237.9009488 | 1.07870066 ↑ | -1.25634618 ↓ |
| 2024-09-08 | 2.3119283 | 31521665.131963 | 2164646.3608834 | -1.32776013 ↓ | -1.35519077 ↓ |
| 2024-09-07 | 2.3457913 | 31977899.98029 | 3381732.0287237 | 2.2730028 ↑ | -5.38691249 ↓ |
| 2024-09-06 | 2.2940289 | 31266940.366756 | 3686428.8629685 | -0.49062184 ↓ | -6.66323271 ↓ |
| 2024-09-05 | 2.3015740 | 31364473.052615 | 2739612.2844812 | -3.12575785 ↓ | -8.64062269 ↓ |
| 2024-09-04 | 2.3758369 | 32371026.326067 | 3234120.4144641 | 1.58500062 ↑ | -3.75122703 ↓ |
| 2024-09-03 | 2.3360707 | 31823864.103918 | 4716097.1038995 | -1.28999646 ↓ | -6.50665118 ↓ |
| 2024-09-02 | 2.3665997 | 32235001.9776 | 3156627.7340852 | 0.97751863 ↑ | -6.89674306 ↓ |
| 2024-09-01 | 2.3436897 | 31916998.899838 | 2097723.8784035 | -5.56312253 ↓ | -11.93004853 ↓ |
| 2024-08-31 | 2.4817527 | 33792123.795689 | 1950577.5880088 | 0.97465186 ↑ | -6.51005989 ↓ |
| 2024-08-30 | 2.4577977 | 33460220.340452 | 2937605.2611953 | -2.37575405 ↓ | -7.3929512 ↓ |
| 2024-08-29 | 2.5176099 | 34267913.946255 | 2887342.6187076 | 2.16303416 ↑ | -1.19222473 ↓ |
| 2024-08-28 | 2.4643061 | 33536637.252196 | 3758418.9146808 | -1.37445961 ↓ | 0.13327335 ↑ |
| 2024-08-27 | 2.4852518 | 33815943.083341 | 3238672.3824402 | -2.22946461 ↓ | -0.17594971 ↓ |
| 2024-08-26 | 2.5419231 | 34581928.652565 | 3322995.585992 | -4.13601165 ↓ | 4.30459205 ↑ |
| 2024-08-25 | 2.6515933 | 36067107.406709 | 5215235.5107713 | -0.06537217 ↓ | 7.90425377 ↑ |
| 2024-08-24 | 2.6533278 | 36084587.202264 | 3478302.4462626 | -0.01581523 ↓ | 10.22021456 ↑ |
| 2024-08-23 | 2.6540071 | 36087742.26145 | 4747320.0333285 | 4.16091086 ↑ | 9.02096471 ↑ |
| 2024-08-22 | 2.5477828 | 34637412.026368 | 8409233.4558736 | 3.37844696 ↑ | 2.49995841 ↑ |
| 2024-08-21 | 2.4643631 | 33497571.142981 | 2561973.1620192 | -0.45798691 ↓ | 1.0929061 ↑ |
| 2024-08-20 | 2.4896323 | 33835978.400393 | 2682369.3652982 | 2.15890638 ↑ | 1.97094951 ↑ |
| 2024-08-19 | 2.4397019 | 33151032.560233 | 2825715.182732 | -0.69734111 ↓ | -2.26663383 ↓ |
| 2024-08-18 | 2.4573575 | 33385931.346029 | 2590739.6838313 | 2.07953567 ↑ | -2.87280399 ↓ |
| 2024-08-17 | 2.4107560 | 32746657.777749 | 2684502.3130624 | -0.97127601 ↓ | -9.02103868 ↓ |
| 2024-08-16 | 2.4344007 | 33062134.248033 | 4468734.1469233 | -2.15641956 ↓ | -5.11181357 ↓ |
| 2024-08-15 | 2.4880536 | 33785800.228142 | 3530130.226195 | 2.10049574 ↑ | -2.83403128 ↓ |
| 2024-08-14 | 2.4368673 | 33084388.025221 | 3535854.3544438 | -0.34989823 ↓ | 4.98834177 ↑ |
| 2024-08-13 | 2.4454238 | 33194860.808673 | 3626557.0900598 | -2.36695717 ↓ | 8.09527965 ↑ |
| 2024-08-12 | 2.5047092 | 33994522.022338 | 4937232.7720126 | -0.98446969 ↓ | 16.21760214 ↑ |
| 2024-08-11 | 2.5296125 | 34325973.022496 | 3919405.4593022 | -4.53554123 ↓ | 9.04388987 ↑ |
| 2024-08-10 | 2.6497950 | 35950607.29743 | 8843044.3496244 | 3.28383494 ↑ | 8.72797978 ↑ |
| 2024-08-09 | 2.5683999 | 34840286.400341 | 6164803.2054035 | 0.45421774 ↑ | 3.90150555 ↑ |
| 2024-08-08 | 2.5606224 | 34729597.007646 | 4186190.8493926 | 10.32012424 ↑ | -0.55619027 ↓ |
| 2024-08-07 | 2.3210837 | 31474801.364267 | 5138585.4342116 | 2.59906421 ↑ | -11.85370315 ↓ |
| 2024-08-06 | 2.2622855 | 30672871.904996 | 5539807.0811796 | 4.96922866 ↑ | -16.59351576 ↓ |
| 2024-08-05 | 2.1551892 | 29215194.713625 | 4945047.2308355 | -7.09635732 ↓ | -22.08146674 ↓ |
| 2024-08-04 | 2.3198113 | 31442071.12449 | 4142015.3045997 | -4.81211047 ↓ | -13.27995258 ↓ |
| 2024-08-03 | 2.4370866 | 33025244.233553 | 8313841.8819574 | -1.22721608 ↓ | -8.87847692 ↓ |
| 2024-08-02 | 2.4673665 | 33430567.525852 | 4969196.1627008 | -4.17785885 ↓ | -6.8215489 ↓ |
| 2024-08-01 | 2.5819563 | 34976421.973526 | 4130822.1745904 | -2.85482567 ↓ | -0.80952223 ↓ |
| 2024-07-31 | 2.6332175 | 35664727.037736 | 3654350.1948029 | -2.91790423 ↓ | 0.11139444 ↑ |
| 2024-07-30 | 2.7123616 | 36731164.801812 | 4040472.5681817 | -1.93750032 ↓ | 1.34098132 ↑ |
| 2024-07-29 | 2.7659519 | 37449827.966289 | 5765447.4275743 | 3.39784338 ↑ | 1.3337158 ↑ |
| 2024-07-28 | 2.6714885 | 36165397.155222 | 4178057.6541196 | -0.52348756 ↓ | -5.17112742 ↓ |
| 2024-07-27 | 2.6745455 | 36199830.242939 | 3768219.660523 | 1.00242736 ↑ | -0.97681687 ↓ |
| 2024-07-26 | 2.6480012 | 35835154.763011 | 4124232.14586 | 1.99879364 ↑ | -2.22510455 ↓ |
| 2024-07-25 | 2.5961103 | 35126155.533093 | 13718379.025672 | -1.29937121 ↓ | 2.12534283 ↑ |
| 2024-07-24 | 2.6302875 | 35583258.500752 | 32762941.891936 | -1.72552376 ↓ | 6.06202431 ↑ |
| 2024-07-23 | 2.6764706 | 36201075.952547 | 32634363.032045 | -1.9445308 ↓ | 6.33608535 ↑ |
| 2024-07-22 | 2.7295475 | 36912630.120584 | 37307208.701019 | -3.01307401 ↓ | 9.14989221 ↑ |
| 2024-07-21 | 2.8143458 | 38053748.768963 | 78715665.271006 | 4.19919462 ↑ | 14.77406821 ↑ |
| 2024-07-20 | 2.7009286 | 36513960.084262 | 30475492.682611 | -0.2708107 ↓ | 10.21773586 ↑ |
| 2024-07-19 | 2.7082629 | 36606865.398593 | 33534619.223664 | 6.53718136 ↑ | 13.03936288 ↑ |
| 2024-07-18 | 2.5420823 | 34354737.561788 | 31630752.198598 | 2.50529595 ↑ | 5.57938302 ↑ |
| 2024-07-17 | 2.4817733 | 33533203.413919 | 33063958.386789 | -1.19279961 ↓ | 6.68524914 ↑ |
| 2024-07-16 | 2.5169919 | 34003943.867592 | 35669761.347395 | 0.65015896 ↑ | 7.72161848 ↑ |
| 2024-07-15 | 2.5007331 | 33777755.266847 | 31685707.146157 | 1.98437977 ↑ | 12.7443685 ↑ |
| 2024-07-14 | 2.4520747 | 33114854.012555 | 28046494.523657 | 0.0626665 ↑ | 10.22988038 ↑ |
| 2024-07-13 | 2.4505390 | 33089122.180428 | 27428706.781948 | 2.28230449 ↑ | 8.39558368 ↑ |
| 2024-07-12 | 2.3958582 | 32345207.891845 | 31253366.918582 | -0.49369007 ↓ | 11.51449202 ↑ |
| 2024-07-11 | 2.4073648 | 32494346.760866 | 40380969.37212 | 3.48661601 ↑ | 8.87679836 ↑ |
| 2024-07-10 | 2.3275965 | 31412243.743337 | 29232762.174666 | -0.38407993 ↓ | -2.164896 ↓ |
| 2024-07-09 | 2.3365708 | 31528598.797926 | 31963760.414746 | 5.34318712 ↑ | -5.6895212 ↓ |
| 2024-07-08 | 2.2180559 | 29923618.102269 | 29787066.533233 | -0.29013305 ↓ | -11.32818704 ↓ |
| 2024-07-07 | 2.2245100 | 30006167.279432 | 30710372.340165 | -1.60244117 ↓ | -11.49834098 ↓ |
| 2024-07-06 | 2.2607369 | 30488947.535829 | 29238053.834805 | 5.22531306 ↑ | -9.1119227 ↓ |
| 2024-07-05 | 2.1484725 | 28970514.702349 | 39109130.510683 | -2.76840052 ↓ | -14.50104466 ↓ |
| 2024-07-04 | 2.2096443 | 29789606.774202 | 33288405.602127 | -7.12274111 ↓ | -11.57575189 ↓ |
| 2024-07-03 | 2.3791016 | 32068630.146821 | 31511017.22658 | -3.97286113 ↓ | -4.49615195 ↓ |
| 2024-07-02 | 2.4775304 | 33389610.552132 | 27764842.558565 | -0.95510591 ↓ | -1.93668846 ↓ |
| 2024-07-01 | 2.5014216 | 33705786.628976 | 23431348.728644 | -0.48146811 ↓ | 3.63924638 ↑ |
| 2024-06-30 | 2.5135235 | 33863731.088262 | 22980393.104354 | 1.05081682 ↑ | -0.20473479 ↓ |
| 2024-06-29 | 2.4873856 | 33505804.091124 | 25374861.267278 | -1.01392164 ↓ | -0.63128154 ↓ |
| 2024-06-28 | 2.5128641 | 33842426.796505 | 29430175.24623 | 0.55831726 ↑ | -2.30993186 ↓ |
| 2024-06-27 | 2.4989122 | 33648723.599324 | 31324739.993396 | 0.31338473 ↑ | 5.1760388 ↑ |
| 2024-06-26 | 2.4911055 | 33537815.830302 | 28926947.752006 | -1.39937366 ↓ | 6.21275576 ↑ |
| 2024-06-25 | 2.5292167 | 34045048.822445 | 33676783.772737 | 4.68923747 ↑ | 6.74695443 ↑ |
| 2024-06-24 | 2.4135853 | 32482967.113751 | 36189621.128618 | -4.17261192 ↓ | -5.37614941 ↓ |
| 2024-06-23 | 2.5186801 | 33892202.227088 | 23252105.122988 | 0.61890356 ↑ | -14.1386829 ↓ |
| 2024-06-22 | 2.5031878 | 33677179.870051 | 27770299.77744 | -2.68610796 ↓ | -19.57040897 ↓ |
| 2024-06-21 | 2.5722820 | 34601524.122125 | 36313495.382646 | 8.26408128 ↑ | -18.31820864 ↓ |
| 2024-06-20 | 2.3759330 | 31954118.291522 | 31559921.027929 | 1.30217067 ↑ | -25.38209613 ↓ |
| 2024-06-19 | 2.3453920 | 31537887.434072 | 33821917.160166 | -1.03573152 ↓ | -26.33307385 ↓ |
| 2024-06-18 | 2.3699382 | 31863123.079011 | 39382872.894752 | -7.08732192 ↓ | -26.2724987 ↓ |
| 2024-06-17 | 2.5507156 | 34287689.962933 | 32623849.548179 | -13.04659762 ↓ | -23.08400359 ↓ |
| 2024-06-16 | 2.9334282 | 39425441.50845 | 25221120.981933 | -5.74641135 ↓ | -11.05390954 ↓ |
| 2024-06-15 | 3.1416893 | 42216280.754549 | 28598241.492925 | -0.58533854 ↓ | -3.33424634 ↓ |
| 2024-06-14 | 3.1491499 | 42309215.768678 | 30558481.176779 | -1.09865768 ↓ | -5.76611 ↓ |
| 2024-06-13 | 3.1841326 | 42771818.718004 | 35744093.180845 | 0.01111179 ↑ | -7.25612668 ↓ |
| 2024-06-12 | 3.1837788 | 42760045.323716 | 34706585.652804 | -0.95435476 ↓ | -9.44339103 ↓ |
| 2024-06-11 | 3.2144561 | 43164569.061922 | 36391937.30646 | -3.06912498 ↓ | -9.00170242 ↓ |
| 2024-06-10 | 3.3162355 | 44523585.053364 | 27306293.897555 | 0.55340311 ↑ | -5.63018823 ↓ |
| 2024-06-09 | 3.2979844 | 44270917.046101 | 27011696.839487 | 1.76571976 ↑ | -6.35931733 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Steem Dollars worth?
As on today's crypto exchange rates, one Steem Dollars worth is $2.9707292.