| Name | Steem Dollars (SBD) |
| Price | $0.6676474 6.15% (1D) |
Steem Dollars Market
| Market Cap | $7,216,388 |
| Volume(24h) | $532,872 |
| Total Supply | $13,421,695 |
| Circulating Supply | 13,421,695 |
| Percent Change(1H) | 2.86% |
| Percent Change(24H) | 6.15% |
| Percent Change(7D) | 53.73% |
| Percent Change(30D) | -85.64% |
| Percent Change(90D) | -80.04% |
Steem Dollars Price History
Below table is the Steem Dollars price history for one month, also lists live data for Steem Dollars which refeshes hourly with price, volume, market cap.
Cryptocurrency Steem Dollars date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.6676474 | 7216387.7607719 | 532871.76259622 | 6.14870411 ↑ | 53.72900392 ↑ |
| 2025-02-22 21:58 |
0.6467988 | 6999022.9900193 | 606084.01585576 | 2.73609332 ↑ | 48.93362909 ↑ |
| 2025-02-22 15:57 |
0.6563508 | 7104915.9858584 | 672447.02536268 | 4.84793814 ↑ | 51.11555475 ↑ |
| 2025-02-22 09:58 |
0.6506743 | 7044165.5544071 | 667673.26786921 | -3.7680202 ↓ | 49.82675833 ↑ |
| 2025-02-22 03:59 |
0.6289737 | 6810370.7741663 | 647960.46037961 | 0.20692913 ↑ | 44.82627608 ↑ |
| 2025-02-21 | 0.6291983 | 6840681.241062 | 609606.00547583 | -0.49094466 ↓ | 44.87232461 ↑ |
| 2025-02-20 | 0.6325752 | 6994124.4249152 | 556977.98606651 | -0.33753028 ↓ | 45.61771513 ↑ |
| 2025-02-19 | 0.6347176 | 7073052.1447331 | 614866.72087277 | 46.14921877 ↑ | 46.09258863 ↑ |
| 2025-02-18 | 0.4342942 | 4843589.3964904 | 574635.50743327 | 0.00306714 ↑ | -81.91203765 ↓ |
| 2025-02-17 | 0.4342809 | 4871533.9741727 | 570331.72530531 | 0.00205023 ↑ | -90.47281264 ↓ |
| 2025-02-16 | 0.4342720 | 4873134.2099749 | 479491.96829275 | -0.00353429 ↓ | -91.75349759 ↓ |
| 2025-02-15 | 0.4342888 | 6098317.1514271 | 561110.26723127 | -0.00493369 ↓ | -81.56663956 ↓ |
| 2025-02-14 | 0.4343106 | 6108692.2382481 | 581843.76635779 | -0.0230989 ↓ | -84.63253892 ↓ |
| 2025-02-13 | 0.4344110 | 6109099.3979125 | 643916.17488851 | -0.01121145 ↓ | -86.47403763 ↓ |
| 2025-02-12 | 0.4344611 | 6108793.5261678 | 771136.65150284 | -81.96548684 ↓ | -86.35607516 ↓ |
| 2025-02-11 | 2.4010123 | 33754252.867136 | 339090782.56875 | -47.32696037 ↓ | -28.7607731 ↓ |
| 2025-02-10 | 4.5234481 | 63581746.062576 | 819137614.189 | -13.24278701 ↓ | 40.69357417 ↑ |
| 2025-02-09 | 5.3149573 | 74695043.357188 | 1461389008.3205 | 128.17382228 ↑ | 47.39553813 ↑ |
| 2025-02-08 | 2.3293458 | 32730726.393014 | 26399663.691288 | -17.69939905 ↓ | -41.54442551 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Steem Dollars worth?
As on today's crypto exchange rates, one Steem Dollars worth is $0.6676474.