| Name | Storj (STORJ) |
| Price | $0.6151600 4.80% (1D) |
Storj Market
| Market Cap | $244,654,966 |
| Volume(24h) | $97,798,673 |
| Total Supply | $424,999,998 |
| Circulating Supply | 385,796,813 |
| Percent Change(1H) | -1.33% |
| Percent Change(24H) | 4.80% |
| Percent Change(7D) | 45.81% |
| Percent Change(30D) | 65.25% |
| Percent Change(90D) | 47.87% |
Storj Price History
Below table is the Storj price history for one month, also lists live data for Storj which refeshes hourly with price, volume, market cap.
Cryptocurrency Storj date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.6151600 | 244654966.33238 | 97798672.96073 | 4.79971057 ↑ | 45.81257121 ↑ |
| 2024-10-17 22:57 |
0.5958977 | 236829261.5041 | 115960145.24584 | -0.47863611 ↓ | 43.00705259 ↑ |
| 2024-10-17 16:57 |
0.5710113 | 226938595.56293 | 112773726.29558 | -3.49627829 ↓ | 39.75282041 ↑ |
| 2024-10-17 10:57 |
0.5654658 | 224734633.12627 | 136558243.93535 | -6.17718411 ↓ | 38.83964872 ↑ |
| 2024-10-17 04:57 |
0.5869864 | 233287599.83019 | 190033532.87978 | -1.31737561 ↓ | 42.86367856 ↑ |
| 2024-10-16 | 0.5987636 | 237968263.55308 | 178016470.47584 | 0.57161826 ↑ | 53.87382196 ↑ |
| 2024-10-15 | 0.5953604 | 233638922.79296 | 219062737.63084 | 25.54042003 ↑ | 51.53309392 ↑ |
| 2024-10-14 | 0.4742380 | 186008250.60604 | 25532646.802258 | 2.26425745 ↑ | 22.17726771 ↑ |
| 2024-10-13 | 0.4637378 | 181889797.31088 | 23091490.893156 | 3.44902321 ↑ | 17.52655263 ↑ |
| 2024-10-12 | 0.4482766 | 175825533.83458 | 25443113.739544 | 6.04920096 ↑ | 16.27398778 ↑ |
| 2024-10-11 | 0.4227063 | 165796189.16339 | 23010633.621852 | 1.44355419 ↑ | 9.96910402 ↑ |
| 2024-10-10 | 0.4162745 | 163143984.44415 | 28231812.9505 | 6.97177945 ↑ | 13.37442848 ↑ |
| 2024-10-09 | 0.3891486 | 152512935.30344 | 30082874.349834 | -0.95280714 ↓ | 4.25423665 ↑ |
| 2024-10-08 | 0.3928913 | 153979780.9298 | 11093253.785971 | 1.22003788 ↑ | 4.89853482 ↑ |
| 2024-10-07 | 0.3881557 | 152123812.79005 | 9488545.7575962 | -1.62846279 ↓ | -5.59239212 ↓ |
| 2024-10-06 | 0.3945813 | 154642101.88071 | 7537292.4489175 | 2.3464927 ↑ | -9.59299945 ↓ |
| 2024-10-05 | 0.3856058 | 151124455.37332 | 8190529.9774628 | 0.32615494 ↑ | -11.11019807 ↓ |
| 2024-10-04 | 0.3843864 | 150646574.09962 | 9196239.6751722 | 4.77514876 ↑ | -14.12048388 ↓ |
| 2024-10-03 | 0.3671679 | 143898396.34117 | 9492832.8247433 | -1.79021914 ↓ | -17.6186986 ↓ |
| 2024-10-02 | 0.3733923 | 146413422.14446 | 13461287.611748 | -0.3075358 ↓ | -14.85533407 ↓ |
| 2024-10-01 | 0.3745442 | 146794945.46376 | 23736049.895784 | -8.90300172 ↓ | -12.29355592 ↓ |
| 2024-09-30 | 0.4105305 | 160869265.19925 | 14396597.291758 | -5.89144279 ↓ | -0.31381996 ↓ |
| 2024-09-29 | 0.4364500 | 171025988.46967 | 10117081.389675 | 0.61483972 ↑ | 6.75175175 ↑ |
| 2024-09-28 | 0.4337829 | 169980878.51189 | 12180307.862868 | -3.08433669 ↓ | 1.35484362 ↑ |
| 2024-09-27 | 0.4475880 | 175390512.42959 | 12645445.84121 | 0.39726602 ↑ | 10.41090418 ↑ |
| 2024-09-26 | 0.4456933 | 174648046.27416 | 13542742.510935 | 1.66448663 ↑ | 10.24295387 ↑ |
| 2024-09-25 | 0.4385387 | 171844480.06587 | 22212580.811484 | 2.69194719 ↑ | 19.32814107 ↑ |
| 2024-09-24 | 0.4279950 | 167712839.06388 | 11189385.626251 | 3.92695117 ↑ | 14.78371123 ↑ |
| 2024-09-23 | 0.4118229 | 161375694.34441 | 12470028.766916 | 0.54699825 ↑ | 12.05460771 ↑ |
| 2024-09-22 | 0.4095825 | 160497774.32698 | 13124587.057188 | -4.33743569 ↓ | 8.58534439 ↑ |
| 2024-09-21 | 0.4281533 | 167774902.83822 | 18405983.473516 | 5.63902148 ↑ | 18.42178234 ↑ |
| 2024-09-20 | 0.4052985 | 158819061.82875 | 15344907.345079 | 0.25123602 ↑ | 9.09552047 ↑ |
| 2024-09-19 | 0.4042828 | 158305654.23498 | 35452848.907741 | 9.98201378 ↑ | 11.18217972 ↑ |
| 2024-09-18 | 0.3675899 | 143937766.5495 | 16881592.344635 | -1.4162862 ↓ | 3.55367615 ↑ |
| 2024-09-17 | 0.3728708 | 146005624.053 | 15425927.105185 | 1.45597854 ↑ | 4.15820661 ↑ |
| 2024-09-16 | 0.3675198 | 143910320.66388 | 56417068.745533 | -2.56598407 ↓ | 2.86156282 ↑ |
| 2024-09-15 | 0.3771987 | 147700286.49011 | 21612276.040395 | 4.32836432 ↑ | 11.06258827 ↑ |
| 2024-09-14 | 0.3615280 | 141564081.6946 | 6502193.7626657 | -2.72476663 ↓ | 10.4111553 ↑ |
| 2024-09-13 | 0.3715079 | 145471944.55448 | 9404247.0256185 | 2.16873151 ↑ | 15.26929687 ↑ |
| 2024-09-12 | 0.3631283 | 142106319.60998 | 8619304.3842759 | 2.38891602 ↑ | 10.28756498 ↑ |
| 2024-09-11 | 0.3549752 | 138915720.51877 | 8735878.8871704 | -0.84076962 ↓ | 3.48557441 ↑ |
| 2024-09-10 | 0.3580619 | 140123655.01917 | 9110878.1258724 | 0.18861681 ↑ | 5.3115218 ↑ |
| 2024-09-09 | 0.3572956 | 139823760.99044 | 15376127.008985 | 5.20230976 ↑ | 0.11875284 ↑ |
| 2024-09-08 | 0.3396271 | 132909402.1875 | 5876960.1217766 | 3.70626259 ↑ | 0.22519988 ↑ |
| 2024-09-07 | 0.3274379 | 128139279.9163 | 7396359.3153541 | 1.54337554 ↑ | -8.83529402 ↓ |
| 2024-09-06 | 0.3222956 | 126126910.39819 | 10330566.892139 | -2.19272938 ↓ | -12.36483873 ↓ |
| 2024-09-05 | 0.3292558 | 128740157.42071 | 7994681.1504604 | -4.05499843 ↓ | -10.10598166 ↓ |
| 2024-09-04 | 0.3431714 | 134181203.09553 | 8697518.1285662 | 0.93200974 ↑ | -5.51032059 ↓ |
| 2024-09-03 | 0.3398594 | 132886185.02761 | 9137593.5209923 | -4.76708171 ↓ | -8.39793039 ↓ |
| 2024-09-02 | 0.3568718 | 139393813.87038 | 8370902.1938494 | 5.31416168 ↑ | -11.12428473 ↓ |
| 2024-09-01 | 0.3388640 | 132316514.42828 | 7956912.076711 | -5.59453507 ↓ | -19.16535188 ↓ |
| 2024-08-31 | 0.3589453 | 140157685.2904 | 7566468.3545293 | -2.39944866 ↓ | -15.23207278 ↓ |
| 2024-08-30 | 0.3677698 | 143603374.53866 | 10721112.846505 | 0.35759208 ↑ | -15.87001464 ↓ |
| 2024-08-29 | 0.3664593 | 143091689.9922 | 10020769.654869 | 0.78696711 ↑ | -12.15913902 ↓ |
| 2024-08-28 | 0.3635979 | 141974398.17814 | 12143731.902803 | -1.99970058 ↓ | -6.02672536 ↓ |
| 2024-08-27 | 0.3706161 | 144714801.70216 | 11389551.971372 | -7.50885501 ↓ | 3.40061694 ↑ |
| 2024-08-26 | 0.4007044 | 156463412.48876 | 13074267.52113 | -4.28267459 ↓ | 11.90709154 ↑ |
| 2024-08-25 | 0.4186331 | 163464045.63178 | 20319312.43068 | -1.14587682 ↓ | 13.27093763 ↑ |
| 2024-08-24 | 0.4234858 | 165358854.42241 | 18322012.814364 | -3.18177428 ↓ | 19.66688657 ↑ |
| 2024-08-23 | 0.4371447 | 170692261.40966 | 34237690.751108 | 4.78424852 ↑ | 23.02357331 ↑ |
| 2024-08-22 | 0.4170494 | 162845655.66648 | 84857921.282329 | 7.75115047 ↑ | 18.49940437 ↑ |
| 2024-08-21 | 0.3870018 | 151007100.24927 | 73169557.509484 | 7.98276213 ↑ | 10.44453628 ↑ |
| 2024-08-20 | 0.3584274 | 139857448.77363 | 12668444.301244 | 0.10012837 ↑ | -0.14272435 ↓ |
| 2024-08-19 | 0.3580889 | 139725367.31799 | 12548109.804888 | -3.11559576 ↓ | 1.72917309 ↑ |
| 2024-08-18 | 0.3693702 | 144127321.1104 | 11050707.091004 | 4.197474 ↑ | 6.50132353 ↑ |
| 2024-08-17 | 0.3544906 | 138321319.67509 | 8719175.9176503 | -0.23737891 ↓ | -6.41708885 ↓ |
| 2024-08-16 | 0.3553341 | 138650446.59781 | 17355941.652949 | 0.92911124 ↑ | -7.6904217 ↓ |
| 2024-08-15 | 0.3520630 | 137374088.49957 | 39090140.778222 | 0.39835798 ↑ | -9.87537073 ↓ |
| 2024-08-14 | 0.3506661 | 136728318.39605 | 11086783.836528 | -2.31992573 ↓ | -5.84836836 ↓ |
| 2024-08-13 | 0.3589945 | 139975649.49911 | 12603099.535463 | 1.9517809 ↑ | -10.40895204 ↓ |
| 2024-08-12 | 0.3521219 | 137295933.6848 | 19834168.025769 | 1.52806443 ↑ | -14.52768937 ↓ |
| 2024-08-11 | 0.3468222 | 135229539.20089 | 16427682.861224 | -8.44148572 ↓ | 10.15148647 ↑ |
| 2024-08-10 | 0.3787984 | 147697393.59344 | 14203858.404019 | -1.59479579 ↓ | 11.50662511 ↑ |
| 2024-08-09 | 0.3845444 | 149937805.06077 | 22899372.881965 | -1.03828323 ↓ | -2.94292168 ↓ |
| 2024-08-08 | 0.3906402 | 152309151.00308 | 26877655.011662 | 4.88441722 ↑ | -6.14935546 ↓ |
| 2024-08-07 | 0.3724483 | 145067523.48033 | 40007826.035131 | -7.05142262 ↓ | -15.22834752 ↓ |
| 2024-08-06 | 0.4007036 | 156072881.9922 | 75697804.305667 | -2.735212 ↓ | -10.3141803 ↓ |
| 2024-08-05 | 0.4119719 | 160461853.87562 | 157099686.2489 | 30.84316001 ↑ | -13.69225176 ↓ |
| 2024-08-04 | 0.3148593 | 122636791.91605 | 22734788.117554 | -7.31508712 ↓ | -34.7532687 ↓ |
| 2024-08-03 | 0.3397093 | 132315808.58675 | 25009605.908112 | -14.22627383 ↓ | -30.49012812 ↓ |
| 2024-08-02 | 0.3960529 | 154135665.09709 | 32141986.526502 | -4.84895744 ↓ | 4.18426726 ↑ |
| 2024-08-01 | 0.4167919 | 162206836.70392 | 21430418.265985 | -5.11831087 ↓ | 14.69819477 ↑ |
| 2024-07-31 | 0.4393547 | 170987841.77408 | 43786743.154117 | -1.66324346 ↓ | 16.29523981 ↑ |
| 2024-07-30 | 0.4467859 | 173842137.79859 | 40770404.973783 | -6.39874996 ↓ | 14.67357285 ↑ |
| 2024-07-29 | 0.4773289 | 185726299.2935 | 74987297.748017 | -1.08549142 ↓ | 19.01616215 ↑ |
| 2024-07-28 | 0.4820159 | 187549973.68295 | 185636155.61853 | -1.59607983 ↓ | 13.55174441 ↑ |
| 2024-07-27 | 0.4887210 | 189670168.67506 | 134640437.73168 | 28.56120388 ↑ | 17.3169096 ↑ |
| 2024-07-26 | 0.3801466 | 147532974.9165 | 12840087.064799 | 4.61766137 ↑ | -8.72767441 ↓ |
| 2024-07-25 | 0.3633675 | 140899301.35377 | 17704052.306419 | -3.8182445 ↓ | -7.40415219 ↓ |
| 2024-07-24 | 0.3777925 | 146492752.83241 | 11095964.508163 | -3.0344902 ↓ | -5.33049722 ↓ |
| 2024-07-23 | 0.3896154 | 151077174.90355 | 14380283.996219 | -2.85415135 ↓ | -0.93584967 ↓ |
| 2024-07-22 | 0.4010623 | 155515832.12745 | 186183349.92127 | -5.42401795 ↓ | 0.85853746 ↑ |
| 2024-07-21 | 0.4240636 | 164434805.49569 | 22705811.415551 | 1.79597004 ↑ | 10.82452734 ↑ |
| 2024-07-20 | 0.4165819 | 161533708.49425 | 10853078.797526 | 0.02036449 ↑ | 7.04273675 ↑ |
| 2024-07-19 | 0.4164971 | 161500819.67673 | 22904659.874379 | 6.13470171 ↑ | 18.44504147 ↑ |
| 2024-07-18 | 0.3924231 | 152165895.86527 | 22097243.116774 | -1.66428426 ↓ | 9.21767564 ↑ |
| 2024-07-17 | 0.3991999 | 154793676.27731 | 14772576.432976 | 1.46439177 ↑ | 13.019922 ↑ |
| 2024-07-16 | 0.3932960 | 152504386.69571 | 16721797.70246 | -1.09451116 ↓ | 13.66290105 ↑ |
| 2024-07-15 | 0.3976483 | 154192035.73854 | 17111276.253263 | 3.9211828 ↑ | 17.85237649 ↑ |
| 2024-07-14 | 0.3826442 | 148374019.22089 | 21345566.462218 | -1.67772889 ↓ | 18.35678821 ↑ |
| 2024-07-13 | 0.3891734 | 150801153.44908 | 24633109.571633 | 10.67463874 ↑ | 13.43697427 ↑ |
| 2024-07-12 | 0.3516374 | 136256287.05163 | 18586406.705701 | -2.13363699 ↓ | 8.64338648 ↑ |
| 2024-07-11 | 0.3593036 | 139226883.33105 | 14476221.691326 | 1.6062801 ↑ | 8.05092699 ↑ |
| 2024-07-10 | 0.3536235 | 136883543.07586 | 14151711.178698 | 2.19749392 ↑ | -1.60136388 ↓ |
| 2024-07-09 | 0.3460197 | 133940214.99759 | 14418160.335798 | 2.55102413 ↑ | -7.6175445 ↓ |
| 2024-07-08 | 0.3374122 | 130608364.1151 | 16474470.63546 | 4.36596858 ↑ | -10.45792464 ↓ |
| 2024-07-07 | 0.3232972 | 125144590.60617 | 10551070.8924 | -5.76475496 ↓ | -15.93332778 ↓ |
| 2024-07-06 | 0.3430746 | 132800196.52769 | 11540892.656437 | 5.99778094 ↑ | -6.75767919 ↓ |
| 2024-07-05 | 0.3236620 | 125285827.06963 | 26123498.697444 | -2.66732667 ↓ | -15.50624099 ↓ |
| 2024-07-04 | 0.3325318 | 128719188.31176 | 15712197.818213 | -7.47030441 ↓ | -15.42795641 ↓ |
| 2024-07-03 | 0.3593784 | 139111219.90884 | 10271389.672089 | -4.05095227 ↓ | -6.93324588 ↓ |
| 2024-07-02 | 0.3745513 | 144857689.39933 | 7698921.5062425 | -0.60199763 ↓ | -5.03604053 ↓ |
| 2024-07-01 | 0.3768198 | 145735010.71297 | 9154098.8203457 | -2.01589993 ↓ | 0.54075294 ↑ |
| 2024-06-30 | 0.3845724 | 148711603.1543 | 8317230.6258917 | 4.52076569 ↑ | 3.73769026 ↑ |
| 2024-06-29 | 0.3679387 | 142279481.18896 | 6449144.6185076 | -3.94757573 ↓ | -3.40169917 ↓ |
| 2024-06-28 | 0.3830603 | 148126902.85788 | 9256919.0611543 | -2.57714666 ↓ | -0.7250669 ↓ |
| 2024-06-27 | 0.3931935 | 151125896.82082 | 8407040.7739251 | 1.82370039 ↑ | 2.15139122 ↑ |
| 2024-06-26 | 0.3861512 | 148419175.74019 | 8701510.0879206 | -2.09499014 ↓ | 1.01493144 ↑ |
| 2024-06-25 | 0.3944142 | 151595077.66343 | 10023618.979619 | 5.23518664 ↑ | 8.92566429 ↑ |
| 2024-06-24 | 0.3747931 | 144053602.70031 | 16740643.099895 | 1.09974241 ↑ | -2.10539467 ↓ |
| 2024-06-23 | 0.3707161 | 142486613.24011 | 8520138.0653356 | -2.67251621 ↓ | -16.33603875 ↓ |
| 2024-06-22 | 0.3808956 | 146399154.37526 | 6824157.4412954 | -1.28606911 ↓ | -14.50985002 ↓ |
| 2024-06-21 | 0.3858517 | 148304035.70213 | 11422386.176645 | 0.25881404 ↑ | -12.68513398 ↓ |
| 2024-06-20 | 0.3849125 | 147826229.11155 | 12744884.400474 | 0.69088625 ↑ | -14.61187884 ↓ |
| 2024-06-19 | 0.3822714 | 146811925.70032 | 11692635.792856 | 5.57219694 ↑ | -18.80805424 ↓ |
| 2024-06-18 | 0.3620948 | 139063058.22373 | 22718146.607045 | -5.42213233 ↓ | -19.20357584 ↓ |
| 2024-06-17 | 0.3828536 | 147801225.88392 | 23546555.401015 | -13.5968228 ↓ | -19.57582792 ↓ |
| 2024-06-16 | 0.4431013 | 171059947.68138 | 7631795.5435306 | -0.54808472 ↓ | -9.88043274 ↓ |
| 2024-06-15 | 0.4455080 | 171989054.5002 | 7105534.7050635 | 0.81457816 ↑ | -5.56386263 ↓ |
| 2024-06-14 | 0.4424479 | 170807668.46815 | 13456556.211303 | -1.84836603 ↓ | -13.2334771 ↓ |
| 2024-06-13 | 0.4507799 | 173909454.52931 | 9443511.7987916 | -4.25730343 ↓ | -20.10993705 ↓ |
| 2024-06-12 | 0.4708243 | 181642528.10967 | 12644977.308191 | 5.05790844 ↑ | -12.44873497 ↓ |
| 2024-06-11 | 0.4481570 | 172897529.38093 | 15957344.815192 | -5.85787944 ↓ | -15.80927697 ↓ |
| 2024-06-10 | 0.4760430 | 183655868.75098 | 25543620.579671 | -3.18063913 ↓ | -9.17438954 ↓ |
| 2024-06-09 | 0.4916816 | 189689197.58534 | 11466702.552042 | 4.23611961 ↑ | -4.63848891 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Storj worth?
As on today's crypto exchange rates, one Storj worth is $0.6151600.