| Name | Storj (STORJ) |
| Price | $0.4726156 2.87% (1D) |
Storj Market
| Market Cap | $189,193,030 |
| Volume(24h) | $21,059,928 |
| Total Supply | $424,999,998 |
| Circulating Supply | 385,796,813 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | 2.87% |
| Percent Change(7D) | -4.71% |
| Percent Change(30D) | -1.46% |
| Percent Change(90D) | -2.54% |
Storj Price History
Below table is the Storj price history for one month, also lists live data for Storj which refeshes hourly with price, volume, market cap.
Cryptocurrency Storj date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.4726156 | 189193030.42411 | 21059927.660691 | 2.86786861 ↑ | -4.71062092 ↓ |
| 2025-01-22 06:59 |
0.4680875 | 187380381.95533 | 21630172.273637 | 5.56789291 ↑ | -8.66062188 ↓ |
| 2025-01-21 23:59 |
0.4666394 | 186800667.65791 | 24479543.160509 | 2.02089092 ↑ | -9.88830089 ↓ |
| 2025-01-21 17:59 |
0.4729879 | 189342054.332 | 25538533.721977 | 3.53476168 ↑ | -7.9918565 ↓ |
| 2025-01-21 11:58 |
0.4567311 | 182834259.18168 | 30009725.717554 | -4.40160819 ↓ | -10.97097015 ↓ |
| 2025-01-21 05:59 |
0.4409317 | 176509602.25043 | 34279324.364628 | -4.64100373 ↓ | -10.86531956 ↓ |
| 2025-01-20 | 0.4573959 | 183100408.13952 | 37873025.843797 | 0.41772227 ↑ | -9.18265111 ↓ |
| 2025-01-19 | 0.4554932 | 182338738.62863 | 33824231.061172 | -8.07636572 ↓ | -13.64574446 ↓ |
| 2025-01-18 | 0.4955126 | 198358931.36231 | 27828272.972049 | -7.33365782 ↓ | -10.19796405 ↓ |
| 2025-01-17 | 0.5347277 | 214057150.31541 | 27758300.111818 | 4.36858574 ↑ | -2.87139256 ↓ |
| 2025-01-16 | 0.5123455 | 205097298.95277 | 27361154.371582 | -4.18688384 ↓ | -6.22425238 ↓ |
| 2025-01-15 | 0.5346672 | 214032906.40509 | 36578541.580149 | 3.12432098 ↑ | 3.8821372 ↑ |
| 2025-01-14 | 0.5184685 | 207452219.10325 | 25562933.283425 | 2.85183048 ↑ | 0.5005643 ↑ |
| 2025-01-13 | 0.5040927 | 201700074.88033 | 52354894.827179 | -3.74760074 ↓ | -13.50211862 ↓ |
| 2025-01-12 | 0.5237196 | 209553295.73962 | 32250209.270628 | -5.11345111 ↓ | -2.91956349 ↓ |
| 2025-01-11 | 0.5519846 | 220862842.71709 | 56039981.712466 | -0.086705 ↓ | 6.80531716 ↑ |
| 2025-01-10 | 0.5525148 | 221074963.20036 | 54268736.836889 | 2.35930521 ↑ | 6.18312639 ↑ |
| 2025-01-09 | 0.5397797 | 215853138.21373 | 63878513.998167 | 4.8777818 ↑ | 8.18548753 ↑ |
| 2025-01-08 | 0.5146400 | 205799985.18467 | 42737744.316191 | -0.23488344 ↓ | 4.49882107 ↑ |
| 2025-01-07 | 0.5158920 | 206300652.52309 | 49279080.955761 | -11.45670914 ↓ | 9.37983189 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Storj worth?
As on today's crypto exchange rates, one Storj worth is $0.4726156.