| Name | StormX (STMX) |
| Price | $0.0054884 -5.23% (1D) |
StormX Market
| Market Cap | $66,138,363 |
| Volume(24h) | $23,590,534 |
| Total Supply | $12,500,000,000 |
| Circulating Supply | 10,000,000,000 |
| Percent Change(1H) | 0.59% |
| Percent Change(24H) | -5.23% |
| Percent Change(7D) | -5.44% |
| Percent Change(30D) | -9.38% |
| Percent Change(90D) | 6.02% |
StormX Price History
Below table is the StormX price history for one month, also lists live data for StormX which refeshes hourly with price, volume, market cap.
Cryptocurrency StormX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0054884 | 66138362.548106 | 23590533.907649 | -5.22732668 ↓ | -5.43744812 ↓ |
| 2024-10-15 16:57 |
0.0054233 | 65353578.356837 | 20016881.634849 | -5.67740413 ↓ | -6.61167254 ↓ |
| 2024-10-15 10:57 |
0.0055230 | 66554634.123659 | 18007946.637351 | -3.98117346 ↓ | -6.11962372 ↓ |
| 2024-10-15 04:57 |
0.0056302 | 67846184.296369 | 16663762.924236 | -1.88019816 ↓ | -4.01181258 ↓ |
| 2024-10-14 | 0.0057911 | 69773851.167304 | 10378168.833513 | 4.15272706 ↑ | -1.15764407 ↓ |
| 2024-10-13 | 0.0055602 | 66990034.438882 | 6020012.6473951 | -3.87843323 ↓ | -6.2525532 ↓ |
| 2024-10-12 | 0.0057846 | 69689171.591717 | 3742135.9858802 | 0.31459978 ↑ | -0.65999059 ↓ |
| 2024-10-11 | 0.0057664 | 69470617.180892 | 3650287.7863191 | 3.21349728 ↑ | -1.31439844 ↓ |
| 2024-10-10 | 0.0055839 | 67272095.005927 | 5415142.3993906 | 0.09056565 ↑ | -0.08130401 ↓ |
| 2024-10-09 | 0.0055742 | 67106805.998223 | 5175773.2702283 | -3.94948023 ↓ | -0.85318659 ↓ |
| 2024-10-08 | 0.0058040 | 69872669.837943 | 6223911.1834303 | -0.93801274 ↓ | 0.59820065 ↑ |
| 2024-10-07 | 0.0058217 | 70083881.015779 | 7508029.1977514 | -1.87572345 ↓ | -10.27748067 ↓ |
| 2024-10-06 | 0.0059330 | 71415848.575556 | 5850059.7756038 | 1.88803149 ↑ | -16.3385246 ↓ |
| 2024-10-05 | 0.0058230 | 70091201.06427 | 3500020.4675401 | -0.43290659 ↓ | -17.01779927 ↓ |
| 2024-10-04 | 0.0058484 | 70388355.135062 | 4453078.43105 | 4.65126198 ↑ | -16.30261337 ↓ |
| 2024-10-03 | 0.0055892 | 67267935.461981 | 7695314.2360813 | -0.93311806 ↓ | -19.2663571 ↓ |
| 2024-10-02 | 0.0056407 | 67887485.879451 | 11555386.737829 | -2.19981291 ↓ | -16.58268492 ↓ |
| 2024-10-01 | 0.0057675 | 69414180.379741 | 17984934.722053 | -11.11242248 ↓ | -16.99704113 ↓ |
| 2024-09-30 | 0.0064899 | 78104691.526765 | 14346295.064316 | -8.4814296 ↓ | -5.10349104 ↓ |
| 2024-09-29 | 0.0070917 | 85343504.457299 | 7172425.7940735 | 1.06185014 ↑ | 9.11616261 ↑ |
| 2024-09-28 | 0.0070172 | 84439754.52979 | 14224927.787159 | 0.42322737 ↑ | 2.31846931 ↑ |
| 2024-09-27 | 0.0069876 | 84084351.883089 | 6777111.0240595 | 0.9385286 ↑ | 8.15412619 ↑ |
| 2024-09-26 | 0.0069230 | 83306752.666845 | 8368898.4567433 | 2.41120385 ↑ | 11.30128639 ↑ |
| 2024-09-25 | 0.0067620 | 81369670.472675 | 13071634.641395 | -2.68561272 ↓ | 14.2224585 ↑ |
| 2024-09-24 | 0.0069480 | 83609229.530641 | 20590095.884945 | 1.59461611 ↑ | 15.68865008 ↑ |
| 2024-09-23 | 0.0068389 | 82296936.582805 | 44809411.656702 | 5.21747305 ↑ | 15.69361715 ↑ |
| 2024-09-22 | 0.0064992 | 78206504.993145 | 9508322.2028628 | -5.23407748 ↓ | 7.2958972 ↑ |
| 2024-09-21 | 0.0068582 | 82525945.875397 | 25522055.892008 | 6.13403074 ↑ | 9.26360719 ↑ |
| 2024-09-20 | 0.0064618 | 77756430.496727 | 14995841.736436 | 3.88686505 ↑ | -2.06218292 ↓ |
| 2024-09-19 | 0.0062200 | 74848167.602698 | 10379312.016475 | 5.07493469 ↑ | 2.67236398 ↑ |
| 2024-09-18 | 0.0059196 | 71233144.030362 | 8543990.0815029 | -1.43425945 ↓ | -0.29520513 ↓ |
| 2024-09-17 | 0.0060057 | 72269424.350836 | 5693281.7568978 | 1.59897805 ↑ | -2.85857784 ↓ |
| 2024-09-16 | 0.0059112 | 71130404.02641 | 10425152.158385 | -2.42967548 ↓ | -4.38027563 ↓ |
| 2024-09-15 | 0.0060584 | 72901488.307738 | 10971872.915668 | -3.47761866 ↓ | 1.0362142 ↑ |
| 2024-09-14 | 0.0062611 | 75339723.561508 | 13051088.486992 | -5.35993254 ↓ | 4.68375928 ↑ |
| 2024-09-13 | 0.0065978 | 79393641.186363 | 42978796.281046 | 8.90900308 ↑ | 10.3115967 ↑ |
| 2024-09-12 | 0.0060620 | 72945218.182696 | 9174343.7526843 | 2.10262667 ↑ | -4.63212591 ↓ |
| 2024-09-11 | 0.0059371 | 71443614.036737 | 9806330.1261722 | -3.96834751 ↓ | -8.20457012 ↓ |
| 2024-09-10 | 0.0061849 | 74424934.831361 | 11683773.791891 | 0.03852797 ↑ | 3.06025392 ↑ |
| 2024-09-09 | 0.0061820 | 74390457.886601 | 12742445.112637 | 3.09730835 ↑ | -1.39604266 ↓ |
| 2024-09-08 | 0.0059963 | 72155516.11278 | 12640502.877153 | 0.32365983 ↑ | -0.55597037 ↓ |
| 2024-09-07 | 0.0059884 | 72060962.779843 | 13854716.659901 | 0.10537911 ↑ | -4.71546842 ↓ |
| 2024-09-06 | 0.0059811 | 71972551.068045 | 26331232.770878 | -5.90793004 ↓ | 5.10204258 ↑ |
| 2024-09-05 | 0.0063564 | 76487371.101214 | 48215146.069425 | -1.83026508 ↓ | 17.66176174 ↑ |
| 2024-09-04 | 0.0064749 | 77915309.395334 | 74970203.799714 | 7.89285345 ↑ | 25.4121507 ↑ |
| 2024-09-03 | 0.0059934 | 72121084.134345 | 45324643.835216 | -4.40464168 ↓ | 12.40999952 ↑ |
| 2024-09-02 | 0.0062695 | 75444112.710892 | 38798638.003805 | 3.97566247 ↑ | 9.7534248 ↑ |
| 2024-09-01 | 0.0060298 | 72522978.755408 | 53835987.616022 | -4.0170432 ↓ | -1.14065937 ↓ |
| 2024-08-31 | 0.0062822 | 75555445.314809 | 76083449.11948 | 10.39260845 ↑ | 0.65246719 ↑ |
| 2024-08-30 | 0.0056908 | 68441849.049008 | 30807476.049062 | 5.31189866 ↑ | -9.98368548 ↓ |
| 2024-08-29 | 0.0054037 | 64990020.774837 | 6223910.1678992 | 4.64463571 ↑ | -9.05540964 ↓ |
| 2024-08-28 | 0.0051639 | 62097407.726344 | 10141557.765138 | -3.14815207 ↓ | -14.81776233 ↓ |
| 2024-08-27 | 0.0053284 | 64071294.161181 | 6933286.0152402 | -6.74265337 ↓ | -8.57353634 ↓ |
| 2024-08-26 | 0.0057136 | 68669530.75447 | 6675166.7661701 | -6.34035649 ↓ | 0.29127163 ↑ |
| 2024-08-25 | 0.0061004 | 73318211.24957 | 5838103.9862555 | -2.29031241 ↓ | 6.02976194 ↑ |
| 2024-08-24 | 0.0062434 | 75036788.120753 | 8365148.2223674 | -1.39624881 ↓ | 9.82611168 ↑ |
| 2024-08-23 | 0.0063219 | 75980463.431322 | 7964758.5970823 | 6.39790726 ↑ | 13.32597138 ↑ |
| 2024-08-22 | 0.0059412 | 69954159.234058 | 4857984.1659454 | -1.98310649 ↓ | 6.10143877 ↑ |
| 2024-08-21 | 0.0060612 | 71367968.002811 | 6400141.2800324 | 3.98648322 ↑ | 6.11444914 ↑ |
| 2024-08-20 | 0.0058281 | 68621939.608289 | 7185442.9396101 | 2.29967898 ↑ | -0.68041959 ↓ |
| 2024-08-19 | 0.0056909 | 67007214.694123 | 9829987.1282074 | -1.17521591 ↓ | -2.98766401 ↓ |
| 2024-08-18 | 0.0057542 | 67751985.42855 | 6488417.3703886 | 1.36968766 ↑ | -2.56020913 ↓ |
| 2024-08-17 | 0.0056764 | 66836909.778225 | 5159035.9827366 | 1.75477649 ↑ | -13.08171699 ↓ |
| 2024-08-16 | 0.0055785 | 65684314.810287 | 9001542.9167135 | -0.34390119 ↓ | -12.23707714 ↓ |
| 2024-08-15 | 0.0055978 | 65910885.736031 | 18897404.29166 | -1.96189111 ↓ | -9.62456192 ↓ |
| 2024-08-14 | 0.0057098 | 67229867.720587 | 8794160.4863893 | -2.75815901 ↓ | 1.04914948 ↑ |
| 2024-08-13 | 0.0058717 | 69136791.393349 | 9026474.8703175 | 0.07903199 ↑ | -1.93149698 ↓ |
| 2024-08-12 | 0.0058671 | 69069735.795415 | 16188947.233591 | -0.64760186 ↓ | 2.10800917 ↑ |
| 2024-08-11 | 0.0059054 | 69519866.29458 | 20390075.180473 | -9.57616881 ↓ | -18.41858153 ↓ |
| 2024-08-10 | 0.0065307 | 76882255.003306 | 51197756.284661 | 2.74359192 ↑ | -16.21622594 ↓ |
| 2024-08-09 | 0.0063574 | 74841499.061937 | 84863175.508194 | 2.33172878 ↑ | -19.859438 ↓ |
| 2024-08-08 | 0.0061939 | 72916475.789424 | 29090686.336667 | 9.61681327 ↑ | -26.36556593 ↓ |
| 2024-08-07 | 0.0056505 | 66519421.153392 | 42259059.196001 | -5.6265013 ↓ | -33.02254426 ↓ |
| 2024-08-06 | 0.0059874 | 70487176.047562 | 82638184.754317 | 4.20135314 ↑ | -31.66757872 ↓ |
| 2024-08-05 | 0.0057460 | 67645846.0712 | 148238613.61203 | -20.620237 ↓ | -34.76522703 ↓ |
| 2024-08-04 | 0.0072386 | 85219137.51541 | 28551795.791874 | -7.13510521 ↓ | -16.92817264 ↓ |
| 2024-08-03 | 0.0077948 | 91760589.068665 | 32138954.590116 | -1.80901771 ↓ | -20.93034641 ↓ |
| 2024-08-02 | 0.0079384 | 93448532.135456 | 64917114.707068 | -5.62708001 ↓ | -18.17374397 ↓ |
| 2024-08-01 | 0.0083998 | 98879360.850047 | 47639782.816133 | -0.4825727 ↓ | 19.26812615 ↑ |
| 2024-07-31 | 0.0084364 | 99311055.742781 | 49964769.929106 | -3.71730906 ↓ | 8.43044735 ↑ |
| 2024-07-30 | 0.0087622 | 87621561.114621 | 96871804.028376 | -0.52230715 ↓ | 29.63126628 ↑ |
| 2024-07-29 | 0.0088082 | 88081617.702918 | 118547315.37353 | 1.08446259 ↑ | 57.83762994 ↑ |
| 2024-07-28 | 0.0087130 | 87130495.528058 | 178438010.77332 | -11.48071001 ↓ | 59.80688199 ↑ |
| 2024-07-27 | 0.0098581 | 98581002.999307 | 223902962.68847 | 1.61421092 ↑ | 83.00684624 ↑ |
| 2024-07-26 | 0.0097015 | 97014976.655902 | 135100210.46893 | 37.937934 ↑ | 80.03302291 ↑ |
| 2024-07-25 | 0.0070332 | 70332339.947817 | 128094489.66988 | -9.60443782 ↓ | 36.6849175 ↑ |
| 2024-07-24 | 0.0077805 | 77805080.531701 | 165651245.63032 | 15.10832475 ↑ | 50.37694998 ↑ |
| 2024-07-23 | 0.0067593 | 67592922.317431 | 136225377.16461 | 21.12296456 ↑ | 28.59930228 ↑ |
| 2024-07-22 | 0.0055805 | 55805208.006477 | 26651905.387728 | 2.46510828 ↑ | 2.76205732 ↑ |
| 2024-07-21 | 0.0054463 | 54462644.836613 | 6052286.8115443 | 1.10504627 ↑ | 3.50853019 ↑ |
| 2024-07-20 | 0.0053867 | 53867385.304306 | 13223979.011937 | -0.03699896 ↓ | 4.18017104 ↑ |
| 2024-07-19 | 0.0053887 | 53887323.052033 | 17512506.83235 | 4.72542662 ↑ | 5.12551306 ↑ |
| 2024-07-18 | 0.0051456 | 51455816.217354 | 5425371.1568102 | -0.54931312 ↓ | 3.06657088 ↑ |
| 2024-07-17 | 0.0051767 | 51767113.013674 | 11648355.284336 | -1.51487316 ↓ | 3.85464026 ↑ |
| 2024-07-16 | 0.0052561 | 52560877.950734 | 12711692.551982 | -3.21218851 ↓ | 4.72291134 ↑ |
| 2024-07-15 | 0.0054305 | 54305265.447486 | 5086933.2295018 | 3.20942409 ↑ | 13.49180107 ↑ |
| 2024-07-14 | 0.0052617 | 52616576.371339 | 4817348.600206 | 1.76109152 ↑ | 9.69933234 ↑ |
| 2024-07-13 | 0.0051706 | 51705986.624232 | 3652179.0338986 | 0.87007601 ↑ | 0.63083562 ↑ |
| 2024-07-12 | 0.0051260 | 51259985.784322 | 9094886.8905017 | 2.62549526 ↑ | 12.18656121 ↑ |
| 2024-07-11 | 0.0049949 | 49948587.97255 | 10030012.567749 | 0.20633436 ↑ | 12.75227982 ↑ |
| 2024-07-10 | 0.0049716 | 49716215.717217 | 17383450.616041 | -0.94482715 ↓ | 3.29572705 ↑ |
| 2024-07-09 | 0.0050190 | 50190428.510546 | 24135399.753368 | 4.89226195 ↑ | 5.31672654 ↑ |
| 2024-07-08 | 0.0047850 | 47849505.368014 | 17502665.704265 | -0.23944632 ↓ | 1.38140003 ↑ |
| 2024-07-07 | 0.0047964 | 47964354.24818 | 14734465.134269 | -6.65117595 ↓ | -2.78924731 ↓ |
| 2024-07-06 | 0.0051382 | 51381851.60302 | 38283090.648011 | 12.33746723 ↑ | 9.30694062 ↑ |
| 2024-07-05 | 0.0045739 | 45738837.514258 | 27837612.724531 | 3.18040829 ↑ | -4.15358265 ↓ |
| 2024-07-04 | 0.0044329 | 44328994.498813 | 46401042.936657 | -7.89733993 ↓ | -8.18399689 ↓ |
| 2024-07-03 | 0.0048130 | 48129982.853699 | 29018969.746491 | 0.99320514 ↑ | 1.43303764 ↑ |
| 2024-07-02 | 0.0047657 | 47656654.509911 | 3220919.4233549 | 0.97279623 ↑ | -0.68834906 ↓ |
| 2024-07-01 | 0.0047198 | 47197518.826835 | 4233083.8398303 | -4.34341498 ↓ | 2.0679604 ↑ |
| 2024-06-30 | 0.0049341 | 49340585.195726 | 5593311.6213832 | 4.96446212 ↑ | 9.6766303 ↑ |
| 2024-06-29 | 0.0047007 | 47006943.303882 | 6628417.2447797 | -1.49624802 ↓ | 2.08554657 ↑ |
| 2024-06-28 | 0.0047721 | 47720967.333709 | 3887906.3805451 | -1.15840581 ↓ | 5.20445941 ↑ |
| 2024-06-27 | 0.0048280 | 48280248.538709 | 4759255.2229063 | 1.74971975 ↑ | 4.2116243 ↑ |
| 2024-06-26 | 0.0047450 | 47450006.403041 | 6837068.9304749 | -1.11898282 ↓ | 4.34223516 ↑ |
| 2024-06-25 | 0.0047987 | 47987314.424587 | 8593261.6769235 | 3.78399578 ↑ | 7.20898811 ↑ |
| 2024-06-24 | 0.0046241 | 46241267.720863 | 8527358.5907869 | 2.78731807 ↑ | -9.27519342 ↓ |
| 2024-06-23 | 0.0044987 | 44987327.802126 | 8192561.9483805 | -2.30047681 ↓ | -19.11098685 ↓ |
| 2024-06-22 | 0.0046047 | 46046619.609747 | 3281478.1725035 | 1.513234 ↑ | -23.33882097 ↓ |
| 2024-06-21 | 0.0045352 | 45352137.542871 | 6097217.3889749 | -2.09189796 ↓ | -24.63738963 ↓ |
| 2024-06-20 | 0.0046329 | 46329043.294948 | 6645866.5019474 | 1.87724506 ↑ | -25.14318637 ↓ |
| 2024-06-19 | 0.0045475 | 45475359.3578 | 7037492.1837349 | 1.60088637 ↑ | -30.21351267 ↓ |
| 2024-06-18 | 0.0044759 | 44758821.484382 | 25712593.523987 | -12.18373497 ↓ | -27.84231994 ↓ |
| 2024-06-17 | 0.0050969 | 50968714.584552 | 23541520.372155 | -8.35621439 ↓ | -22.77924341 ↓ |
| 2024-06-16 | 0.0055616 | 55616116.518439 | 9661889.5759919 | -7.40694754 ↓ | -17.35883075 ↓ |
| 2024-06-15 | 0.0060065 | 60064541.498651 | 2413864.3843406 | -0.18947544 ↓ | -8.71657516 ↓ |
| 2024-06-14 | 0.0060137 | 60136865.74627 | 4124901.5525001 | -2.83299996 ↓ | -11.80350799 ↓ |
| 2024-06-13 | 0.0061890 | 61890215.527982 | 4035202.1572789 | -5.02327408 ↓ | -14.99600665 ↓ |
| 2024-06-12 | 0.0065164 | 65163559.732223 | 4918299.9804821 | 5.05306303 ↑ | -11.40128428 ↓ |
| 2024-06-11 | 0.0062029 | 62029185.870789 | 6905448.9463559 | -6.02194498 ↓ | -14.41743914 ↓ |
| 2024-06-10 | 0.0066004 | 66003904.699199 | 8660380.3366126 | -1.92339557 ↓ | -11.23785677 ↓ |
| 2024-06-09 | 0.0067298 | 67298317.558264 | 6727397.2024371 | 2.29338467 ↑ | -10.74791269 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 StormX worth?
As on today's crypto exchange rates, one StormX worth is $0.0054884.