| Name | StormX (STMX) |
| Price | $0.0060481 15.11% (1D) |
StormX Market
| Market Cap | $74,597,804 |
| Volume(24h) | $17,179,765 |
| Total Supply | $12,500,000,000 |
| Circulating Supply | 10,000,000,000 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 15.11% |
| Percent Change(7D) | -20.93% |
| Percent Change(30D) | -5.84% |
| Percent Change(90D) | -5.79% |
StormX Price History
Below table is the StormX price history for one month, also lists live data for StormX which refeshes hourly with price, volume, market cap.
Cryptocurrency StormX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0060481 | 74597803.686494 | 17179765.107661 | 15.10863061 ↑ | -20.93241723 ↓ |
| 2024-12-21 04:58 |
0.0059738 | 73681117.014894 | 22021955.958586 | 1.32284233 ↑ | -21.57940221 ↓ |
| 2024-12-20 22:59 |
0.0059732 | 73673599.130202 | 23087146.496671 | 2.05773165 ↑ | -21.17366496 ↓ |
| 2024-12-20 16:59 |
0.0057033 | 70344771.53825 | 28045108.532958 | -9.13637722 ↓ | -24.92357518 ↓ |
| 2024-12-20 10:59 |
0.0052543 | 64806438.3109 | 25613590.784926 | -18.66240577 ↓ | -30.6423227 ↓ |
| 2024-12-20 04:59 |
0.0058925 | 72678752.380112 | 20718493.367242 | -8.55708424 ↓ | -22.60605561 ↓ |
| 2024-12-19 | 0.0058527 | 72188160.501276 | 21980991.664348 | -8.69375937 ↓ | -23.76695344 ↓ |
| 2024-12-18 | 0.0064108 | 79065106.493532 | 21165698.817496 | -7.35117565 ↓ | -16.09554478 ↓ |
| 2024-12-17 | 0.0069195 | 85334961.648452 | 16100323.717577 | -6.46551644 ↓ | -1.17839499 ↓ |
| 2024-12-16 | 0.0073987 | 91244037.494647 | 15896985.762101 | 0.14231765 ↑ | 2.86620542 ↑ |
| 2024-12-15 | 0.0073881 | 91108064.388212 | 11597754.571967 | 0.1076174 ↑ | -16.57578835 ↓ |
| 2024-12-14 | 0.0073802 | 91008877.937436 | 11398279.615935 | -2.61075424 ↓ | -16.96049063 ↓ |
| 2024-12-13 | 0.0075780 | 93448074.804673 | 13022854.05945 | -1.32170701 ↓ | -15.96488555 ↓ |
| 2024-12-12 | 0.0076795 | 94695001.437862 | 17404550.449272 | 0.50973934 ↑ | -11.14837097 ↓ |
| 2024-12-11 | 0.0076406 | 94213965.809832 | 21795926.515283 | 9.12061226 ↑ | -14.21428261 ↓ |
| 2024-12-10 | 0.0070020 | 86338497.784134 | 34950456.177518 | -2.62021309 ↓ | -16.51453349 ↓ |
| 2024-12-09 | 0.0071904 | 88635653.313911 | 34116700.72688 | -18.81014751 ↓ | -9.84696698 ↓ |
| 2024-12-08 | 0.0088531 | 109119112.90574 | 14675859.282574 | -0.3873246 ↓ | 9.89249909 ↑ |
| 2024-12-07 | 0.0089036 | 109696408.07187 | 20896652.589152 | -1.50754333 ↓ | 11.64403191 ↑ |
| 2024-12-06 | 0.0090175 | 111085990.31156 | 74578494.041664 | 4.3573164 ↑ | 13.18932652 ↑ |
| 2024-12-05 | 0.0086415 | 106449395.07711 | 38675934.119112 | -2.98104967 ↓ | 10.03282949 ↑ |
| 2024-12-04 | 0.0089070 | 109701753.20855 | 35379269.979337 | 6.19902243 ↑ | 11.17978474 ↑ |
| 2024-12-03 | 0.0083699 | 103082842.75139 | 46167248.307767 | 4.99430411 ↑ | 10.00732889 ↑ |
| 2024-12-02 | 0.0079738 | 98194149.805338 | 28468027.882784 | -1.02188922 ↓ | 10.52660113 ↑ |
| 2024-12-01 | 0.0080464 | 98936623.561911 | 16940050.524063 | 0.92360779 ↑ | 13.68788492 ↑ |
| 2024-11-30 | 0.0079753 | 98061104.64698 | 12519136.040138 | 0.10405614 ↑ | 13.02366884 ↑ |
| 2024-11-29 | 0.0079678 | 97967078.955155 | 17109893.154745 | 1.44887865 ↑ | 16.22275908 ↑ |
| 2024-11-28 | 0.0078540 | 96565316.726225 | 13661473.358593 | -1.92249857 ↓ | 16.81766138 ↑ |
| 2024-11-27 | 0.0080079 | 98458119.22734 | 35740569.605748 | 5.24960487 ↑ | 18.88388253 ↑ |
| 2024-11-26 | 0.0075851 | 93255703.491112 | 32134602.820647 | 5.82491037 ↑ | 4.4677538 ↑ |
| 2024-11-25 | 0.0072144 | 88690326.895907 | 30881191.561257 | 1.93315991 ↑ | 11.8073275 ↑ |
| 2024-11-24 | 0.0070776 | 87005548.114213 | 31335201.856523 | 0.29963056 ↑ | 19.83737933 ↑ |
| 2024-11-23 | 0.0070559 | 86720946.768555 | 31721238.454651 | 2.92080673 ↑ | 11.18264645 ↑ |
| 2024-11-22 | 0.0068557 | 84223921.132655 | 40049951.283928 | 1.98769959 ↑ | 13.3604518 ↑ |
| 2024-11-21 | 0.0067104 | 82431688.54595 | 45137292.374671 | -0.33431252 ↓ | 16.22601681 ↑ |
| 2024-11-20 | 0.0067359 | 82742692.601307 | 101244374.04795 | -7.2251042 ↓ | 15.94420873 ↑ |
| 2024-11-19 | 0.0072607 | 89188226.815061 | 434081772.65999 | 12.56539333 ↑ | 14.37700148 ↑ |
| 2024-11-18 | 0.0064502 | 79191792.464111 | 12780295.441806 | 9.22489333 ↑ | 7.72137436 ↑ |
| 2024-11-17 | 0.0059055 | 72501274.290606 | 11404107.929334 | -6.96675912 ↓ | 1.41837074 ↑ |
| 2024-11-16 | 0.0063477 | 77915135.966895 | 13855694.857202 | 4.95984627 ↑ | 15.32335008 ↑ |
| 2024-11-15 | 0.0060443 | 74171106.3813 | 10983080.029947 | 4.49515524 ↑ | 12.92407135 ↑ |
| 2024-11-14 | 0.0057736 | 70842673.225187 | 16464827.503747 | -0.61254901 ↓ | 8.29150255 ↑ |
| 2024-11-13 | 0.0058092 | 71277244.169564 | 18265188.40668 | -8.4879498 ↓ | 8.90779813 ↑ |
| 2024-11-12 | 0.0063413 | 77805841.118584 | 51283254.953315 | 6.16070469 ↑ | 28.29489103 ↑ |
| 2024-11-11 | 0.0059733 | 73269061.828303 | 43315225.014334 | 2.82942912 ↑ | 28.6390289 ↑ |
| 2024-11-10 | 0.0058228 | 71381477.779102 | 22143669.607653 | 5.79264244 ↑ | 20.92067154 ↑ |
| 2024-11-09 | 0.0055040 | 67471774.203968 | 9375003.0700652 | 2.82967542 ↑ | 9.15000021 ↑ |
| 2024-11-08 | 0.0053513 | 65596395.29973 | 9916178.4094963 | 0.32971351 ↑ | 6.35613573 ↑ |
| 2024-11-07 | 0.0053307 | 65301713.610229 | 8590303.4576168 | -0.08061854 ↓ | 4.35560105 ↑ |
| 2024-11-06 | 0.0053246 | 65220527.277616 | 8544541.0579244 | 7.72444095 ↑ | -1.11630413 ↓ |
| 2024-11-05 | 0.0049428 | 60532378.321981 | 7111381.448716 | 6.44546988 ↑ | -8.44544164 ↓ |
| 2024-11-04 | 0.0046435 | 56867030.971067 | 6799701.12054 | -3.56340391 ↓ | -11.64307526 ↓ |
| 2024-11-03 | 0.0048157 | 58974199.421224 | 8485459.0134603 | -4.49369166 ↓ | -8.5282812 ↓ |
| 2024-11-02 | 0.0050423 | 61748188.614425 | 6134558.0172356 | 0.16894126 ↑ | -2.25981293 ↓ |
| 2024-11-01 | 0.0050336 | 61626407.359364 | 6542607.3838705 | -1.46202419 ↓ | -4.31511084 ↓ |
| 2024-10-31 | 0.0051084 | 62541650.339598 | 6986532.5068688 | -5.08732451 ↓ | -7.76269275 ↓ |
| 2024-10-30 | 0.0053822 | 65878830.069521 | 6236967.2672983 | -0.21581219 ↓ | -1.01925609 ↓ |
| 2024-10-29 | 0.0053987 | 66075253.886395 | 3714868.4613035 | 2.72775643 ↑ | -3.87263007 ↓ |
| 2024-10-28 | 0.0052592 | 64362438.552215 | 3765316.6331848 | -0.10469225 ↓ | -7.7077017 ↓ |
| 2024-10-27 | 0.0052647 | 64124230.071626 | 2640080.8696603 | 2.05251349 ↑ | -10.18456718 ↓ |
| 2024-10-26 | 0.0051589 | 62828272.377277 | 5190489.5121408 | -1.92998255 ↓ | -9.91202225 ↓ |
| 2024-10-25 | 0.0052604 | 64056820.843131 | 4288644.9946041 | -5.01865833 ↓ | -6.36008623 ↓ |
| 2024-10-24 | 0.0055383 | 67415624.457998 | 3225708.1173069 | 1.85170737 ↑ | -1.65967651 ↓ |
| 2024-10-23 | 0.0054376 | 66177353.765625 | 4337299.4870851 | -3.14804326 ↓ | -3.04592577 ↓ |
| 2024-10-22 | 0.0056148 | 68308979.463187 | 5078246.8243323 | -1.46590349 ↓ | 2.48591363 ↑ |
| 2024-10-21 | 0.0056983 | 69285185.597881 | 6073497.6434675 | -2.78742645 ↓ | -1.66488614 ↓ |
| 2024-10-20 | 0.0058651 | 71052790.49468 | 5171838.0011863 | 2.50714896 ↑ | 5.50035641 ↑ |
| 2024-10-19 | 0.0057216 | 69302934.312732 | 4085217.9658781 | 1.90615025 ↑ | -1.08812906 ↓ |
| 2024-10-18 | 0.0056146 | 67908693.266764 | 4848485.7517406 | -0.40518802 ↓ | -2.63291546 ↓ |
| 2024-10-17 | 0.0056375 | 68066217.221152 | 8474750.5711975 | 0.42904736 ↑ | 0.90482743 ↑ |
| 2024-10-16 | 0.0056134 | 67710749.83231 | 9299050.807844 | 2.27685005 ↑ | 0.70073033 ↑ |
| 2024-10-15 | 0.0054884 | 66138362.548106 | 23590533.907649 | -5.22732668 ↓ | -5.43744812 ↓ |
| 2024-10-14 | 0.0057911 | 69773851.167304 | 10378168.833513 | 4.15272706 ↑ | -1.15764407 ↓ |
| 2024-10-13 | 0.0055602 | 66990034.438882 | 6020012.6473951 | -3.87843323 ↓ | -6.2525532 ↓ |
| 2024-10-12 | 0.0057846 | 69689171.591717 | 3742135.9858802 | 0.31459978 ↑ | -0.65999059 ↓ |
| 2024-10-11 | 0.0057664 | 69470617.180892 | 3650287.7863191 | 3.21349728 ↑ | -1.31439844 ↓ |
| 2024-10-10 | 0.0055839 | 67272095.005927 | 5415142.3993906 | 0.09056565 ↑ | -0.08130401 ↓ |
| 2024-10-09 | 0.0055742 | 67106805.998223 | 5175773.2702283 | -3.94948023 ↓ | -0.85318659 ↓ |
| 2024-10-08 | 0.0058040 | 69872669.837943 | 6223911.1834303 | -0.93801274 ↓ | 0.59820065 ↑ |
| 2024-10-07 | 0.0058217 | 70083881.015779 | 7508029.1977514 | -1.87572345 ↓ | -10.27748067 ↓ |
| 2024-10-06 | 0.0059330 | 71415848.575556 | 5850059.7756038 | 1.88803149 ↑ | -16.3385246 ↓ |
| 2024-10-05 | 0.0058230 | 70091201.06427 | 3500020.4675401 | -0.43290659 ↓ | -17.01779927 ↓ |
| 2024-10-04 | 0.0058484 | 70388355.135062 | 4453078.43105 | 4.65126198 ↑ | -16.30261337 ↓ |
| 2024-10-03 | 0.0055892 | 67267935.461981 | 7695314.2360813 | -0.93311806 ↓ | -19.2663571 ↓ |
| 2024-10-02 | 0.0056407 | 67887485.879451 | 11555386.737829 | -2.19981291 ↓ | -16.58268492 ↓ |
| 2024-10-01 | 0.0057675 | 69414180.379741 | 17984934.722053 | -11.11242248 ↓ | -16.99704113 ↓ |
| 2024-09-30 | 0.0064899 | 78104691.526765 | 14346295.064316 | -8.4814296 ↓ | -5.10349104 ↓ |
| 2024-09-29 | 0.0070917 | 85343504.457299 | 7172425.7940735 | 1.06185014 ↑ | 9.11616261 ↑ |
| 2024-09-28 | 0.0070172 | 84439754.52979 | 14224927.787159 | 0.42322737 ↑ | 2.31846931 ↑ |
| 2024-09-27 | 0.0069876 | 84084351.883089 | 6777111.0240595 | 0.9385286 ↑ | 8.15412619 ↑ |
| 2024-09-26 | 0.0069230 | 83306752.666845 | 8368898.4567433 | 2.41120385 ↑ | 11.30128639 ↑ |
| 2024-09-25 | 0.0067620 | 81369670.472675 | 13071634.641395 | -2.68561272 ↓ | 14.2224585 ↑ |
| 2024-09-24 | 0.0069480 | 83609229.530641 | 20590095.884945 | 1.59461611 ↑ | 15.68865008 ↑ |
| 2024-09-23 | 0.0068389 | 82296936.582805 | 44809411.656702 | 5.21747305 ↑ | 15.69361715 ↑ |
| 2024-09-22 | 0.0064992 | 78206504.993145 | 9508322.2028628 | -5.23407748 ↓ | 7.2958972 ↑ |
| 2024-09-21 | 0.0068582 | 82525945.875397 | 25522055.892008 | 6.13403074 ↑ | 9.26360719 ↑ |
| 2024-09-20 | 0.0064618 | 77756430.496727 | 14995841.736436 | 3.88686505 ↑ | -2.06218292 ↓ |
| 2024-09-19 | 0.0062200 | 74848167.602698 | 10379312.016475 | 5.07493469 ↑ | 2.67236398 ↑ |
| 2024-09-18 | 0.0059196 | 71233144.030362 | 8543990.0815029 | -1.43425945 ↓ | -0.29520513 ↓ |
| 2024-09-17 | 0.0060057 | 72269424.350836 | 5693281.7568978 | 1.59897805 ↑ | -2.85857784 ↓ |
| 2024-09-16 | 0.0059112 | 71130404.02641 | 10425152.158385 | -2.42967548 ↓ | -4.38027563 ↓ |
| 2024-09-15 | 0.0060584 | 72901488.307738 | 10971872.915668 | -3.47761866 ↓ | 1.0362142 ↑ |
| 2024-09-14 | 0.0062611 | 75339723.561508 | 13051088.486992 | -5.35993254 ↓ | 4.68375928 ↑ |
| 2024-09-13 | 0.0065978 | 79393641.186363 | 42978796.281046 | 8.90900308 ↑ | 10.3115967 ↑ |
| 2024-09-12 | 0.0060620 | 72945218.182696 | 9174343.7526843 | 2.10262667 ↑ | -4.63212591 ↓ |
| 2024-09-11 | 0.0059371 | 71443614.036737 | 9806330.1261722 | -3.96834751 ↓ | -8.20457012 ↓ |
| 2024-09-10 | 0.0061849 | 74424934.831361 | 11683773.791891 | 0.03852797 ↑ | 3.06025392 ↑ |
| 2024-09-09 | 0.0061820 | 74390457.886601 | 12742445.112637 | 3.09730835 ↑ | -1.39604266 ↓ |
| 2024-09-08 | 0.0059963 | 72155516.11278 | 12640502.877153 | 0.32365983 ↑ | -0.55597037 ↓ |
| 2024-09-07 | 0.0059884 | 72060962.779843 | 13854716.659901 | 0.10537911 ↑ | -4.71546842 ↓ |
| 2024-09-06 | 0.0059811 | 71972551.068045 | 26331232.770878 | -5.90793004 ↓ | 5.10204258 ↑ |
| 2024-09-05 | 0.0063564 | 76487371.101214 | 48215146.069425 | -1.83026508 ↓ | 17.66176174 ↑ |
| 2024-09-04 | 0.0064749 | 77915309.395334 | 74970203.799714 | 7.89285345 ↑ | 25.4121507 ↑ |
| 2024-09-03 | 0.0059934 | 72121084.134345 | 45324643.835216 | -4.40464168 ↓ | 12.40999952 ↑ |
| 2024-09-02 | 0.0062695 | 75444112.710892 | 38798638.003805 | 3.97566247 ↑ | 9.7534248 ↑ |
| 2024-09-01 | 0.0060298 | 72522978.755408 | 53835987.616022 | -4.0170432 ↓ | -1.14065937 ↓ |
| 2024-08-31 | 0.0062822 | 75555445.314809 | 76083449.11948 | 10.39260845 ↑ | 0.65246719 ↑ |
| 2024-08-30 | 0.0056908 | 68441849.049008 | 30807476.049062 | 5.31189866 ↑ | -9.98368548 ↓ |
| 2024-08-29 | 0.0054037 | 64990020.774837 | 6223910.1678992 | 4.64463571 ↑ | -9.05540964 ↓ |
| 2024-08-28 | 0.0051639 | 62097407.726344 | 10141557.765138 | -3.14815207 ↓ | -14.81776233 ↓ |
| 2024-08-27 | 0.0053284 | 64071294.161181 | 6933286.0152402 | -6.74265337 ↓ | -8.57353634 ↓ |
| 2024-08-26 | 0.0057136 | 68669530.75447 | 6675166.7661701 | -6.34035649 ↓ | 0.29127163 ↑ |
| 2024-08-25 | 0.0061004 | 73318211.24957 | 5838103.9862555 | -2.29031241 ↓ | 6.02976194 ↑ |
| 2024-08-24 | 0.0062434 | 75036788.120753 | 8365148.2223674 | -1.39624881 ↓ | 9.82611168 ↑ |
| 2024-08-23 | 0.0063219 | 75980463.431322 | 7964758.5970823 | 6.39790726 ↑ | 13.32597138 ↑ |
| 2024-08-22 | 0.0059412 | 69954159.234058 | 4857984.1659454 | -1.98310649 ↓ | 6.10143877 ↑ |
| 2024-08-21 | 0.0060612 | 71367968.002811 | 6400141.2800324 | 3.98648322 ↑ | 6.11444914 ↑ |
| 2024-08-20 | 0.0058281 | 68621939.608289 | 7185442.9396101 | 2.29967898 ↑ | -0.68041959 ↓ |
| 2024-08-19 | 0.0056909 | 67007214.694123 | 9829987.1282074 | -1.17521591 ↓ | -2.98766401 ↓ |
| 2024-08-18 | 0.0057542 | 67751985.42855 | 6488417.3703886 | 1.36968766 ↑ | -2.56020913 ↓ |
| 2024-08-17 | 0.0056764 | 66836909.778225 | 5159035.9827366 | 1.75477649 ↑ | -13.08171699 ↓ |
| 2024-08-16 | 0.0055785 | 65684314.810287 | 9001542.9167135 | -0.34390119 ↓ | -12.23707714 ↓ |
| 2024-08-15 | 0.0055978 | 65910885.736031 | 18897404.29166 | -1.96189111 ↓ | -9.62456192 ↓ |
| 2024-08-14 | 0.0057098 | 67229867.720587 | 8794160.4863893 | -2.75815901 ↓ | 1.04914948 ↑ |
| 2024-08-13 | 0.0058717 | 69136791.393349 | 9026474.8703175 | 0.07903199 ↑ | -1.93149698 ↓ |
| 2024-08-12 | 0.0058671 | 69069735.795415 | 16188947.233591 | -0.64760186 ↓ | 2.10800917 ↑ |
| 2024-08-11 | 0.0059054 | 69519866.29458 | 20390075.180473 | -9.57616881 ↓ | -18.41858153 ↓ |
| 2024-08-10 | 0.0065307 | 76882255.003306 | 51197756.284661 | 2.74359192 ↑ | -16.21622594 ↓ |
| 2024-08-09 | 0.0063574 | 74841499.061937 | 84863175.508194 | 2.33172878 ↑ | -19.859438 ↓ |
| 2024-08-08 | 0.0061939 | 72916475.789424 | 29090686.336667 | 9.61681327 ↑ | -26.36556593 ↓ |
| 2024-08-07 | 0.0056505 | 66519421.153392 | 42259059.196001 | -5.6265013 ↓ | -33.02254426 ↓ |
| 2024-08-06 | 0.0059874 | 70487176.047562 | 82638184.754317 | 4.20135314 ↑ | -31.66757872 ↓ |
| 2024-08-05 | 0.0057460 | 67645846.0712 | 148238613.61203 | -20.620237 ↓ | -34.76522703 ↓ |
| 2024-08-04 | 0.0072386 | 85219137.51541 | 28551795.791874 | -7.13510521 ↓ | -16.92817264 ↓ |
| 2024-08-03 | 0.0077948 | 91760589.068665 | 32138954.590116 | -1.80901771 ↓ | -20.93034641 ↓ |
| 2024-08-02 | 0.0079384 | 93448532.135456 | 64917114.707068 | -5.62708001 ↓ | -18.17374397 ↓ |
| 2024-08-01 | 0.0083998 | 98879360.850047 | 47639782.816133 | -0.4825727 ↓ | 19.26812615 ↑ |
| 2024-07-31 | 0.0084364 | 99311055.742781 | 49964769.929106 | -3.71730906 ↓ | 8.43044735 ↑ |
| 2024-07-30 | 0.0087622 | 87621561.114621 | 96871804.028376 | -0.52230715 ↓ | 29.63126628 ↑ |
| 2024-07-29 | 0.0088082 | 88081617.702918 | 118547315.37353 | 1.08446259 ↑ | 57.83762994 ↑ |
| 2024-07-28 | 0.0087130 | 87130495.528058 | 178438010.77332 | -11.48071001 ↓ | 59.80688199 ↑ |
| 2024-07-27 | 0.0098581 | 98581002.999307 | 223902962.68847 | 1.61421092 ↑ | 83.00684624 ↑ |
| 2024-07-26 | 0.0097015 | 97014976.655902 | 135100210.46893 | 37.937934 ↑ | 80.03302291 ↑ |
| 2024-07-25 | 0.0070332 | 70332339.947817 | 128094489.66988 | -9.60443782 ↓ | 36.6849175 ↑ |
| 2024-07-24 | 0.0077805 | 77805080.531701 | 165651245.63032 | 15.10832475 ↑ | 50.37694998 ↑ |
| 2024-07-23 | 0.0067593 | 67592922.317431 | 136225377.16461 | 21.12296456 ↑ | 28.59930228 ↑ |
| 2024-07-22 | 0.0055805 | 55805208.006477 | 26651905.387728 | 2.46510828 ↑ | 2.76205732 ↑ |
| 2024-07-21 | 0.0054463 | 54462644.836613 | 6052286.8115443 | 1.10504627 ↑ | 3.50853019 ↑ |
| 2024-07-20 | 0.0053867 | 53867385.304306 | 13223979.011937 | -0.03699896 ↓ | 4.18017104 ↑ |
| 2024-07-19 | 0.0053887 | 53887323.052033 | 17512506.83235 | 4.72542662 ↑ | 5.12551306 ↑ |
| 2024-07-18 | 0.0051456 | 51455816.217354 | 5425371.1568102 | -0.54931312 ↓ | 3.06657088 ↑ |
| 2024-07-17 | 0.0051767 | 51767113.013674 | 11648355.284336 | -1.51487316 ↓ | 3.85464026 ↑ |
| 2024-07-16 | 0.0052561 | 52560877.950734 | 12711692.551982 | -3.21218851 ↓ | 4.72291134 ↑ |
| 2024-07-15 | 0.0054305 | 54305265.447486 | 5086933.2295018 | 3.20942409 ↑ | 13.49180107 ↑ |
| 2024-07-14 | 0.0052617 | 52616576.371339 | 4817348.600206 | 1.76109152 ↑ | 9.69933234 ↑ |
| 2024-07-13 | 0.0051706 | 51705986.624232 | 3652179.0338986 | 0.87007601 ↑ | 0.63083562 ↑ |
| 2024-07-12 | 0.0051260 | 51259985.784322 | 9094886.8905017 | 2.62549526 ↑ | 12.18656121 ↑ |
| 2024-07-11 | 0.0049949 | 49948587.97255 | 10030012.567749 | 0.20633436 ↑ | 12.75227982 ↑ |
| 2024-07-10 | 0.0049716 | 49716215.717217 | 17383450.616041 | -0.94482715 ↓ | 3.29572705 ↑ |
| 2024-07-09 | 0.0050190 | 50190428.510546 | 24135399.753368 | 4.89226195 ↑ | 5.31672654 ↑ |
| 2024-07-08 | 0.0047850 | 47849505.368014 | 17502665.704265 | -0.23944632 ↓ | 1.38140003 ↑ |
| 2024-07-07 | 0.0047964 | 47964354.24818 | 14734465.134269 | -6.65117595 ↓ | -2.78924731 ↓ |
| 2024-07-06 | 0.0051382 | 51381851.60302 | 38283090.648011 | 12.33746723 ↑ | 9.30694062 ↑ |
| 2024-07-05 | 0.0045739 | 45738837.514258 | 27837612.724531 | 3.18040829 ↑ | -4.15358265 ↓ |
| 2024-07-04 | 0.0044329 | 44328994.498813 | 46401042.936657 | -7.89733993 ↓ | -8.18399689 ↓ |
| 2024-07-03 | 0.0048130 | 48129982.853699 | 29018969.746491 | 0.99320514 ↑ | 1.43303764 ↑ |
| 2024-07-02 | 0.0047657 | 47656654.509911 | 3220919.4233549 | 0.97279623 ↑ | -0.68834906 ↓ |
| 2024-07-01 | 0.0047198 | 47197518.826835 | 4233083.8398303 | -4.34341498 ↓ | 2.0679604 ↑ |
| 2024-06-30 | 0.0049341 | 49340585.195726 | 5593311.6213832 | 4.96446212 ↑ | 9.6766303 ↑ |
| 2024-06-29 | 0.0047007 | 47006943.303882 | 6628417.2447797 | -1.49624802 ↓ | 2.08554657 ↑ |
| 2024-06-28 | 0.0047721 | 47720967.333709 | 3887906.3805451 | -1.15840581 ↓ | 5.20445941 ↑ |
| 2024-06-27 | 0.0048280 | 48280248.538709 | 4759255.2229063 | 1.74971975 ↑ | 4.2116243 ↑ |
| 2024-06-26 | 0.0047450 | 47450006.403041 | 6837068.9304749 | -1.11898282 ↓ | 4.34223516 ↑ |
| 2024-06-25 | 0.0047987 | 47987314.424587 | 8593261.6769235 | 3.78399578 ↑ | 7.20898811 ↑ |
| 2024-06-24 | 0.0046241 | 46241267.720863 | 8527358.5907869 | 2.78731807 ↑ | -9.27519342 ↓ |
| 2024-06-23 | 0.0044987 | 44987327.802126 | 8192561.9483805 | -2.30047681 ↓ | -19.11098685 ↓ |
| 2024-06-22 | 0.0046047 | 46046619.609747 | 3281478.1725035 | 1.513234 ↑ | -23.33882097 ↓ |
| 2024-06-21 | 0.0045352 | 45352137.542871 | 6097217.3889749 | -2.09189796 ↓ | -24.63738963 ↓ |
| 2024-06-20 | 0.0046329 | 46329043.294948 | 6645866.5019474 | 1.87724506 ↑ | -25.14318637 ↓ |
| 2024-06-19 | 0.0045475 | 45475359.3578 | 7037492.1837349 | 1.60088637 ↑ | -30.21351267 ↓ |
| 2024-06-18 | 0.0044759 | 44758821.484382 | 25712593.523987 | -12.18373497 ↓ | -27.84231994 ↓ |
| 2024-06-17 | 0.0050969 | 50968714.584552 | 23541520.372155 | -8.35621439 ↓ | -22.77924341 ↓ |
| 2024-06-16 | 0.0055616 | 55616116.518439 | 9661889.5759919 | -7.40694754 ↓ | -17.35883075 ↓ |
| 2024-06-15 | 0.0060065 | 60064541.498651 | 2413864.3843406 | -0.18947544 ↓ | -8.71657516 ↓ |
| 2024-06-14 | 0.0060137 | 60136865.74627 | 4124901.5525001 | -2.83299996 ↓ | -11.80350799 ↓ |
| 2024-06-13 | 0.0061890 | 61890215.527982 | 4035202.1572789 | -5.02327408 ↓ | -14.99600665 ↓ |
| 2024-06-12 | 0.0065164 | 65163559.732223 | 4918299.9804821 | 5.05306303 ↑ | -11.40128428 ↓ |
| 2024-06-11 | 0.0062029 | 62029185.870789 | 6905448.9463559 | -6.02194498 ↓ | -14.41743914 ↓ |
| 2024-06-10 | 0.0066004 | 66003904.699199 | 8660380.3366126 | -1.92339557 ↓ | -11.23785677 ↓ |
| 2024-06-09 | 0.0067298 | 67298317.558264 | 6727397.2024371 | 2.29338467 ↑ | -10.74791269 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 StormX worth?
As on today's crypto exchange rates, one StormX worth is $0.0060481.