| Name | Stratis [New] (STRAX) |
| Price | $0.0846868 19.17% (1D) |
Stratis [New] Market
| Market Cap | $169,966,953 |
| Volume(24h) | $394,625,085 |
| Total Supply | $1,928,572,625 |
| Circulating Supply | 1,928,578,412 |
| Percent Change(1H) | 1.56% |
| Percent Change(24H) | 19.17% |
| Percent Change(7D) | 24.14% |
| Percent Change(30D) | 54.17% |
| Percent Change(90D) | 67.61% |
Stratis [New] Price History
Below table is the Stratis [New] price history for one month, also lists live data for Stratis [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Stratis [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0846868 | 169966952.68006 | 394625084.55718 | 19.16926575 ↑ | 24.13797704 ↑ |
| 2024-12-21 04:58 |
0.0835406 | 167659454.55402 | 602519479.39423 | 34.9889314 ↑ | 21.63943085 ↑ |
| 2024-12-20 22:59 |
0.0784229 | 157381851.64601 | 463374420.49089 | 27.58707999 ↑ | 11.84654564 ↑ |
| 2024-12-20 16:59 |
0.0739826 | 148464427.22554 | 425920152.03636 | 18.22297896 ↑ | 7.52258569 ↑ |
| 2024-12-20 10:59 |
0.0710643 | 142601863.62924 | 293588130.15998 | 25.3671316 ↑ | 4.01655786 ↑ |
| 2024-12-20 04:59 |
0.0621245 | 124657463.46029 | 43230940.004156 | 9.90642501 ↑ | -9.5062291 ↓ |
| 2024-12-19 | 0.0614662 | 123331072.34815 | 36638536.520199 | 7.58748863 ↑ | -10.97545672 ↓ |
| 2024-12-18 | 0.0571362 | 114623269.71772 | 4992683.2719436 | -7.25970412 ↓ | -16.55334056 ↓ |
| 2024-12-17 | 0.0616088 | 123574769.18517 | 5053609.847082 | -4.85910036 ↓ | -3.93343368 ↓ |
| 2024-12-16 | 0.0647763 | 129840891.81015 | 6105135.2390058 | -2.40064148 ↓ | -5.11234642 ↓ |
| 2024-12-15 | 0.0665050 | 133282783.42414 | 5435258.432766 | -0.28792884 ↓ | -18.79899273 ↓ |
| 2024-12-14 | 0.0667122 | 133609427.06525 | 10867222.402933 | -4.9512991 ↓ | -15.00670701 ↓ |
| 2024-12-13 | 0.0701874 | 140334339.10264 | 30239210.884303 | 1.70972895 ↑ | -11.21491028 ↓ |
| 2024-12-12 | 0.0690076 | 137896043.27866 | 7817174.4007792 | 0.78470642 ↑ | -12.94217751 ↓ |
| 2024-12-11 | 0.0684703 | 136798831.99994 | 8325371.6444005 | 6.76570932 ↑ | -16.4398129 ↓ |
| 2024-12-10 | 0.0641313 | 128107858.68971 | 16927456.818614 | -5.94995205 ↓ | -15.39172866 ↓ |
| 2024-12-09 | 0.0681885 | 136189105.71194 | 15867260.196213 | -16.74344897 ↓ | -7.53409197 ↓ |
| 2024-12-08 | 0.0818691 | 163484098.94354 | 6908176.5387665 | 4.30499562 ↑ | 9.33765192 ↑ |
| 2024-12-07 | 0.0785436 | 156815846.67762 | 7281065.0850969 | -0.63427564 ↓ | 3.91852977 ↑ |
| 2024-12-06 | 0.0791002 | 157899018.11169 | 11741921.031327 | -0.44609472 ↓ | 5.92492901 ↑ |
| 2024-12-05 | 0.0787957 | 157264233.58586 | 22874628.070325 | -3.6092787 ↓ | 8.91840689 ↑ |
| 2024-12-04 | 0.0817462 | 163124375.43652 | 20620089.101429 | 7.38735164 ↑ | 9.92184589 ↑ |
| 2024-12-03 | 0.0758299 | 151292188.77876 | 25041035.80095 | 2.45418286 ↑ | 3.93973808 ↑ |
| 2024-12-02 | 0.0738617 | 147339663.17381 | 11519048.107224 | -1.356367 ↓ | 11.18318725 ↑ |
| 2024-12-01 | 0.0749191 | 149423055.84308 | 9303539.6861095 | -0.67665629 ↓ | 17.29813163 ↑ |
| 2024-11-30 | 0.0757571 | 151068029.72321 | 15842985.16725 | 1.44625203 ↑ | 26.48984945 ↑ |
| 2024-11-29 | 0.0745737 | 148680804.67047 | 7650422.1104633 | 3.06833409 ↑ | 31.25992142 ↑ |
| 2024-11-28 | 0.0723537 | 144229546.26892 | 7693766.9535261 | -2.69985363 ↓ | 26.93637047 ↑ |
| 2024-11-27 | 0.0743613 | 148204511.76711 | 30126892.930694 | 1.92669267 ↑ | 31.46142891 ↑ |
| 2024-11-26 | 0.0729676 | 145401458.17219 | 26330902.732617 | 9.66939881 ↑ | 24.96253152 ↑ |
| 2024-11-25 | 0.0665274 | 132521224.31479 | 32027952.894593 | 4.1594879 ↑ | 12.7357061 ↑ |
| 2024-11-24 | 0.0638707 | 127206960.16242 | 29355021.011631 | 6.76715901 ↑ | 18.21056683 ↑ |
| 2024-11-23 | 0.0598889 | 119256212.39427 | 9774175.3668069 | 5.41265079 ↑ | 5.30975056 ↑ |
| 2024-11-22 | 0.0567456 | 112977340.27694 | 6275531.2269754 | -0.62263863 ↓ | 7.45609456 ↑ |
| 2024-11-21 | 0.0571011 | 113665447.63754 | 5562030.7608787 | 0.93082538 ↑ | 11.7969677 ↑ |
| 2024-11-20 | 0.0565651 | 112578809.73217 | 6251230.4602222 | -3.30323913 ↓ | 3.69379331 ↑ |
| 2024-11-19 | 0.0583916 | 116194712.69798 | 10337188.533922 | -0.99976726 ↓ | 3.23171554 ↑ |
| 2024-11-18 | 0.0589812 | 117347592.84954 | 7028006.0491299 | 9.14443193 ↑ | 12.25324646 ↑ |
| 2024-11-17 | 0.0540396 | 107496991.68855 | 6000880.0898657 | -5.21861558 ↓ | 8.18591986 ↑ |
| 2024-11-16 | 0.0570150 | 113395930.31515 | 6980441.6289376 | 7.98685755 ↑ | 19.70182654 ↑ |
| 2024-11-15 | 0.0528113 | 105015840.43199 | 6689114.8274369 | 3.1755901 ↑ | 12.96650862 ↑ |
| 2024-11-14 | 0.0508836 | 101164827.05126 | 11622907.435815 | -6.75657935 ↓ | 8.40666528 ↑ |
| 2024-11-13 | 0.0545474 | 108429919.74338 | 47083828.733447 | -3.56453706 ↓ | 19.87621128 ↑ |
| 2024-11-12 | 0.0564173 | 112125284.36628 | 88952966.203642 | 7.95744346 ↑ | 30.71695769 ↑ |
| 2024-11-11 | 0.0522589 | 103842616.70081 | 9632998.564783 | 4.81725736 ↑ | 25.18222244 ↑ |
| 2024-11-10 | 0.0498270 | 98985964.814849 | 19877784.482017 | 4.60969674 ↑ | 16.40442939 ↑ |
| 2024-11-09 | 0.0476313 | 94607496.842714 | 2878097.57164 | 1.8861696 ↑ | 7.73203643 ↑ |
| 2024-11-08 | 0.0467524 | 92845584.950462 | 2707446.4159056 | -0.48671455 ↓ | 3.69837378 ↑ |
| 2024-11-07 | 0.0469810 | 93283342.411917 | 2434802.4251327 | 3.32101154 ↑ | 1.07005556 ↑ |
| 2024-11-06 | 0.0454709 | 90269233.896504 | 2515666.2369505 | 5.35453418 ↑ | -5.43078852 ↓ |
| 2024-11-05 | 0.0431599 | 85666727.534456 | 980462.31123393 | 3.38637725 ↑ | -9.27840991 ↓ |
| 2024-11-04 | 0.0417357 | 82825896.558771 | 1750068.1220559 | -2.50862189 ↓ | -10.58887261 ↓ |
| 2024-11-03 | 0.0428051 | 84928475.838479 | 2665475.9010117 | -3.18396199 ↓ | -8.21337087 ↓ |
| 2024-11-02 | 0.0442128 | 87706460.926552 | 1243565.7397493 | -1.94096936 ↓ | -4.52103835 ↓ |
| 2024-11-01 | 0.0450850 | 89416944.309632 | 2369667.109841 | -3.00895836 ↓ | -5.08314742 ↓ |
| 2024-10-31 | 0.0464865 | 92180715.424637 | 3008634.9796118 | -3.3496177 ↓ | -5.29589825 ↓ |
| 2024-10-30 | 0.0480976 | 95359508.918351 | 9637285.0822249 | 1.23817475 ↑ | -2.03084476 ↓ |
| 2024-10-29 | 0.0476011 | 94359144.311141 | 1544807.2805254 | 1.97656648 ↑ | -5.57604967 ↓ |
| 2024-10-28 | 0.0466706 | 92498888.922696 | 1377082.8675924 | 0.07535866 ↑ | -6.05458352 ↓ |
| 2024-10-27 | 0.0466354 | 92413683.957049 | 639710.66078653 | 0.7106903 ↑ | -9.92939954 ↓ |
| 2024-10-26 | 0.0463063 | 91746074.983199 | 1509006.150781 | -2.45493442 ↓ | -9.19429128 ↓ |
| 2024-10-25 | 0.0474717 | 94039064.364026 | 1439339.9536547 | -3.28876672 ↓ | -4.46592685 ↓ |
| 2024-10-24 | 0.0490860 | 97220605.621286 | 1439764.0830275 | -0.01746352 ↓ | -0.57012501 ↓ |
| 2024-10-23 | 0.0490946 | 97220759.73236 | 2161018.8033468 | -2.5208395 ↓ | -2.67210008 ↓ |
| 2024-10-22 | 0.0503642 | 99718237.209133 | 7636430.0226314 | 1.38056584 ↑ | 0.40448024 ↑ |
| 2024-10-21 | 0.0496784 | 98343502.770265 | 2997934.591135 | -4.05228926 ↓ | -3.25996208 ↓ |
| 2024-10-20 | 0.0519081 | 102739885.53346 | 2371747.7139474 | 1.65247431 ↑ | 3.23155886 ↑ |
| 2024-10-19 | 0.0510390 | 101002109.54704 | 2169904.1797817 | 2.70463121 ↑ | 1.338911 ↑ |
| 2024-10-18 | 0.0496950 | 98325255.736586 | 2077418.9340924 | 0.69464078 ↑ | -1.00758696 ↓ |
| 2024-10-17 | 0.0493521 | 97630000.50848 | 2022719.8292924 | -2.35308189 ↓ | 2.41559374 ↑ |
| 2024-10-16 | 0.0505414 | 99965116.515111 | 3424454.6215207 | 0.77496677 ↑ | 3.19257756 ↑ |
| 2024-10-15 | 0.0501528 | 99179002.066366 | 3712342.2532967 | -2.34487554 ↓ | 1.07690988 ↑ |
| 2024-10-14 | 0.0513570 | 101542762.48839 | 2172464.673381 | 2.13017233 ↑ | 2.69049674 ↑ |
| 2024-10-13 | 0.0502858 | 99407334.034032 | 6095001.6699083 | -0.15655866 ↓ | 0.72481384 ↑ |
| 2024-10-12 | 0.0503647 | 99545681.348421 | 1991850.1454461 | 0.32651007 ↑ | 3.45772778 ↑ |
| 2024-10-11 | 0.0502008 | 99204261.706527 | 2502756.7746197 | 4.17668491 ↑ | 4.34754438 ↑ |
| 2024-10-10 | 0.0481887 | 95211409.005044 | 2137593.7731863 | -1.63628243 ↓ | 2.82770542 ↑ |
| 2024-10-09 | 0.0489863 | 96770304.91831 | 5846102.6724971 | -1.26907699 ↓ | 4.8185543 ↑ |
| 2024-10-08 | 0.0496184 | 98002328.525412 | 4656821.1455109 | -0.78591389 ↓ | 3.91512695 ↑ |
| 2024-10-07 | 0.0500115 | 98742950.939793 | 3447439.7959654 | 0.17521505 ↑ | -3.51687235 ↓ |
| 2024-10-06 | 0.0499240 | 98554211.998315 | 21404219.139306 | 2.55244147 ↑ | -8.57846884 ↓ |
| 2024-10-05 | 0.0486763 | 96075671.476051 | 2050188.6007202 | 1.29033427 ↑ | -8.65839997 ↓ |
| 2024-10-04 | 0.0481092 | 94940134.663905 | 2080352.3026752 | 2.66235797 ↑ | -11.33428297 ↓ |
| 2024-10-03 | 0.0468635 | 92465626.427456 | 11078765.483856 | 0.22953505 ↑ | -12.32801959 ↓ |
| 2024-10-02 | 0.0467477 | 92220864.584756 | 2426096.5627051 | -2.09694949 ↓ | -11.06830361 ↓ |
| 2024-10-01 | 0.0477490 | 94179504.340681 | 4585121.6619013 | -7.88169523 ↓ | -12.59967121 ↓ |
| 2024-09-30 | 0.0518472 | 102244850.71749 | 3810058.5964941 | -5.03919444 ↓ | -3.19856447 ↓ |
| 2024-09-29 | 0.0546086 | 107671390.36451 | 17498061.872437 | 2.45700035 ↑ | 5.26882236 ↑ |
| 2024-09-28 | 0.0532990 | 105071044.95603 | 4537768.4063811 | -1.76944232 ↓ | -0.12596708 ↓ |
| 2024-09-27 | 0.0542591 | 106913718.72368 | 2679306.5037232 | 1.53696445 ↑ | 8.96423383 ↑ |
| 2024-09-26 | 0.0534533 | 105260616.00539 | 3734696.6806289 | 1.7396036 ↑ | 10.63156544 ↑ |
| 2024-09-25 | 0.0525659 | 103494389.11395 | 5637351.2071587 | -3.78280015 ↓ | 15.17288345 ↑ |
| 2024-09-24 | 0.0546148 | 107508377.49365 | 12400183.154214 | 1.96862102 ↑ | 18.4838907 ↑ |
| 2024-09-23 | 0.0535604 | 105414410.15093 | 28104872.635507 | 3.22903292 ↑ | 16.87350521 ↑ |
| 2024-09-22 | 0.0518850 | 102099221.96281 | 9682370.1402046 | -2.72525249 ↓ | 13.78250976 ↑ |
| 2024-09-21 | 0.0533386 | 104941237.709 | 26027938.748435 | 7.19673462 ↑ | 14.07517698 ↑ |
| 2024-09-20 | 0.0497577 | 97878875.916083 | 6922488.0701124 | 2.98284636 ↑ | 6.28223191 ↑ |
| 2024-09-19 | 0.0483165 | 95027221.499483 | 6141222.3438736 | 5.86067426 ↑ | 5.36855658 ↑ |
| 2024-09-18 | 0.0456416 | 89750665.25136 | 3733521.5777816 | -0.98301769 ↓ | 2.89181643 ↑ |
| 2024-09-17 | 0.0460947 | 90625909.395772 | 2575977.0882445 | 0.58270445 ↑ | 1.98596817 ↑ |
| 2024-09-16 | 0.0458276 | 90085091.276437 | 9563567.6509903 | 0.49889771 ↑ | 2.72259137 ↑ |
| 2024-09-15 | 0.0456001 | 89621991.246777 | 2060150.5413173 | -2.47504593 ↓ | 4.36795503 ↑ |
| 2024-09-14 | 0.0467575 | 91880304.754887 | 6432877.903658 | -0.12353875 ↓ | 8.87785303 ↑ |
| 2024-09-13 | 0.0468166 | 91980063.302054 | 5037657.5828925 | 2.09753482 ↑ | 7.32675314 ↑ |
| 2024-09-12 | 0.0458462 | 90057605.3641 | 13429063.209368 | 3.35424689 ↑ | 8.90491648 ↑ |
| 2024-09-11 | 0.0443588 | 87120701.042883 | 2274182.417801 | -1.85475233 ↓ | 3.92930913 ↑ |
| 2024-09-10 | 0.0450688 | 88499687.918683 | 4645288.0763847 | 1.03346932 ↑ | 7.82166899 ↑ |
| 2024-09-09 | 0.0446130 | 87589059.095854 | 3076525.6689399 | 2.10864327 ↑ | 2.75862689 ↑ |
| 2024-09-08 | 0.0436917 | 85765120.908161 | 6089045.0727658 | 1.50573949 ↑ | 2.3863378 ↑ |
| 2024-09-07 | 0.0429449 | 84275572.482513 | 9285104.2773278 | -1.35877338 ↓ | -3.98950245 ↓ |
| 2024-09-06 | 0.0436206 | 85586349.447172 | 32557603.561979 | 3.66155481 ↑ | -3.85335945 ↓ |
| 2024-09-05 | 0.0420974 | 82583152.033597 | 9637938.505908 | -1.43551763 ↓ | -8.30221055 ↓ |
| 2024-09-04 | 0.0427105 | 83771086.314758 | 3645245.4804824 | 2.17970114 ↑ | -6.11082018 ↓ |
| 2024-09-03 | 0.0417643 | 81900707.108947 | 2099894.7599178 | -3.80290769 ↓ | -11.07745262 ↓ |
| 2024-09-02 | 0.0434153 | 85123625.971904 | 3250029.8196437 | 1.73870904 ↑ | -13.58939252 ↓ |
| 2024-09-01 | 0.0426734 | 83653980.909219 | 1845139.6915018 | -4.58961535 ↓ | -18.24106775 ↓ |
| 2024-08-31 | 0.0447261 | 87662589.79212 | 1874760.2447514 | -1.41652995 ↓ | -13.02601302 ↓ |
| 2024-08-30 | 0.0453688 | 88906362.987476 | 2538150.2893665 | -1.17942681 ↓ | -11.7949908 ↓ |
| 2024-08-29 | 0.0459103 | 89951424.318484 | 2682853.4493491 | 0.92159611 ↑ | -6.47248106 ↓ |
| 2024-08-28 | 0.0454910 | 89114177.016298 | 3136511.8366907 | -3.14266817 ↓ | -7.07734344 ↓ |
| 2024-08-27 | 0.0469359 | 91928600.945136 | 4325949.7540027 | -6.82730588 ↓ | -3.27525952 ↓ |
| 2024-08-26 | 0.0503752 | 98647511.664043 | 19386868.874979 | -3.50507631 ↓ | 4.50777505 ↑ |
| 2024-08-25 | 0.0522050 | 102212888.80055 | 8606627.079645 | 1.51572333 ↑ | 11.44685679 ↑ |
| 2024-08-24 | 0.0514256 | 100669544.90251 | 2970791.4047072 | -0.01362723 ↓ | 11.54027696 ↑ |
| 2024-08-23 | 0.0514356 | 100671230.04101 | 3025893.0222037 | 4.78365249 ↑ | 12.29510331 ↑ |
| 2024-08-22 | 0.0490863 | 96054016.246413 | 2267058.617162 | 0.27508661 ↑ | 5.93613717 ↑ |
| 2024-08-21 | 0.0489495 | 95769219.524459 | 2393686.9102797 | 0.87345335 ↑ | 4.41643192 ↑ |
| 2024-08-20 | 0.0485253 | 94922334.971049 | 2621566.4366166 | 0.66991041 ↑ | 0.31933931 ↑ |
| 2024-08-19 | 0.0481407 | 94105228.886826 | 5401250.1811292 | 2.73157345 ↑ | 3.55144118 ↑ |
| 2024-08-18 | 0.0468442 | 91570711.265986 | 2465901.9649512 | 0.10397385 ↑ | 0.82928691 ↑ |
| 2024-08-17 | 0.0467955 | 91475600.560917 | 2790221.5478721 | 2.16470478 ↑ | -6.28103436 ↓ |
| 2024-08-16 | 0.0458040 | 89535364.078088 | 6673632.950526 | -1.19208429 ↓ | -3.29365682 ↓ |
| 2024-08-15 | 0.0463566 | 90591085.485192 | 4039071.1557217 | -1.16203904 ↓ | -0.76605809 ↓ |
| 2024-08-14 | 0.0469016 | 91648851.212799 | 3249835.4155801 | -3.16750182 ↓ | 7.61414261 ↑ |
| 2024-08-13 | 0.0484358 | 94630875.820702 | 15483017.196969 | 4.2327579 ↑ | 13.58440435 ↑ |
| 2024-08-12 | 0.0464689 | 90770414.539742 | 3305426.7600359 | 0.0215574 ↑ | 15.72953894 ↑ |
| 2024-08-11 | 0.0464589 | 90735040.718705 | 5076612.6150627 | -6.9551995 ↓ | 6.93293108 ↑ |
| 2024-08-10 | 0.0499317 | 97500637.369818 | 11775219.21108 | 5.42129796 ↑ | 10.73101695 ↑ |
| 2024-08-09 | 0.0473611 | 92465164.518531 | 5554826.6294728 | 1.43754885 ↑ | 0.36280858 ↑ |
| 2024-08-08 | 0.0467145 | 91186874.569117 | 9391795.541313 | 7.18472149 ↑ | -3.84382886 ↓ |
| 2024-08-07 | 0.0435831 | 85059937.792827 | 29533155.807653 | 2.2046114 ↑ | -13.27796138 ↓ |
| 2024-08-06 | 0.0426430 | 83210483.783945 | 8320429.4690801 | 6.20127898 ↑ | -17.12184463 ↓ |
| 2024-08-05 | 0.0401530 | 78337364.350133 | 5489514.9980651 | -7.58108603 ↓ | -23.22809065 ↓ |
| 2024-08-04 | 0.0434467 | 84729097.562988 | 4966080.923316 | -3.6503977 ↓ | -17.29547935 ↓ |
| 2024-08-03 | 0.0450928 | 87923886.863987 | 2880831.7641872 | -4.40646345 ↓ | -15.07673368 ↓ |
| 2024-08-02 | 0.0471714 | 91960339.574702 | 5489984.5682036 | -2.90324328 ↓ | -10.12857452 ↓ |
| 2024-08-01 | 0.0486653 | 94855675.012187 | 2498961.1436148 | -3.04180196 ↓ | -2.16839586 ↓ |
| 2024-07-31 | 0.0502561 | 97938958.18407 | 3277312.6742788 | -2.32552419 ↓ | -3.99566937 ↓ |
| 2024-07-30 | 0.0514527 | 100252902.17902 | 8804698.4080951 | -1.62335387 ↓ | -3.24277432 ↓ |
| 2024-07-29 | 0.0523017 | 101883848.78304 | 3664459.3633064 | -0.4393398 ↓ | -4.6382337 ↓ |
| 2024-07-28 | 0.0525364 | 102322352.62623 | 2377890.8488419 | -0.91419763 ↓ | -2.07202289 ↓ |
| 2024-07-27 | 0.0530983 | 103398714.51039 | 6473641.5437882 | 1.1634122 ↑ | -2.29332159 ↓ |
| 2024-07-26 | 0.0524877 | 102190306.62633 | 3004160.0481033 | 4.50329484 ↑ | -6.59950069 ↓ |
| 2024-07-25 | 0.0502258 | 97769189.72478 | 5684889.1422527 | -4.05350053 ↓ | -12.51956185 ↓ |
| 2024-07-24 | 0.0523478 | 101881811.64581 | 9002845.7077126 | -1.55953135 ↓ | 8.68386958 ↑ |
| 2024-07-23 | 0.0531771 | 103477342.80597 | 19668390.620381 | -3.04216898 ↓ | 10.12012085 ↑ |
| 2024-07-22 | 0.0548456 | 106705299.24829 | 186217536.11208 | 2.25266474 ↑ | 12.40471241 ↑ |
| 2024-07-21 | 0.0536373 | 104335851.88282 | 11005237.465419 | -1.30152026 ↓ | 11.88999924 ↑ |
| 2024-07-20 | 0.0543446 | 105692751.52453 | 11653597.538176 | -3.29511385 ↓ | 13.7808454 ↑ |
| 2024-07-19 | 0.0561963 | 109262222.05384 | 75006553.098933 | -2.12050162 ↓ | 21.0773842 ↑ |
| 2024-07-18 | 0.0574138 | 111607837.5207 | 186623386.05051 | 19.20192737 ↑ | 26.27815087 ↑ |
| 2024-07-17 | 0.0481852 | 93651695.756066 | 2142516.7166412 | -0.16435034 ↓ | 8.42356082 ↑ |
| 2024-07-16 | 0.0482901 | 93799446.427251 | 2793349.4107749 | -1.030647 ↓ | 10.80958446 ↑ |
| 2024-07-15 | 0.0487929 | 94759593.955471 | 3010059.0974126 | 1.78443887 ↑ | 15.10342856 ↑ |
| 2024-07-14 | 0.0479375 | 93081371.389289 | 2508857.1305878 | 0.3664004 ↑ | 13.82480283 ↑ |
| 2024-07-13 | 0.0477625 | 92725203.311165 | 10664472.655784 | 2.90637772 ↑ | 12.38158281 ↑ |
| 2024-07-12 | 0.0464136 | 90090224.224501 | 13458867.960834 | 2.08382139 ↑ | 16.16367364 ↑ |
| 2024-07-11 | 0.0454661 | 88235382.9726 | 5940260.8945492 | 2.24906871 ↑ | 8.17490119 ↑ |
| 2024-07-10 | 0.0444661 | 86278887.611981 | 2517491.5111973 | 2.0347931 ↑ | -1.72787333 ↓ |
| 2024-07-09 | 0.0435793 | 84543250.287427 | 3476428.7295012 | 2.80439105 ↑ | -7.6618096 ↓ |
| 2024-07-08 | 0.0423905 | 82222682.784845 | 2445234.4332205 | 0.65376705 ↑ | -10.98316873 ↓ |
| 2024-07-07 | 0.0421152 | 81673710.364956 | 3742551.201503 | -0.90617636 ↓ | -12.22177482 ↓ |
| 2024-07-06 | 0.0425003 | 82405764.913233 | 1941257.9481125 | 6.36958992 ↑ | -9.54346798 ↓ |
| 2024-07-05 | 0.0399553 | 77457506.591677 | 3339731.4713913 | -4.93665579 ↓ | -16.86656003 ↓ |
| 2024-07-04 | 0.0420302 | 81465336.114616 | 2612227.7222348 | -7.11123078 ↓ | -10.3513315 ↓ |
| 2024-07-03 | 0.0452479 | 87686783.900599 | 1501214.5082422 | -4.12634312 ↓ | -1.68576544 ↓ |
| 2024-07-02 | 0.0471953 | 91444015.18459 | 1456244.469682 | -0.89343215 ↓ | 0.17503885 ↑ |
| 2024-07-01 | 0.0476208 | 92250898.323035 | 2097552.2653295 | -0.74675874 ↓ | 4.56084674 ↑ |
| 2024-06-30 | 0.0479791 | 92928841.718108 | 3913507.3638762 | 2.11739429 ↑ | 4.4554625 ↑ |
| 2024-06-29 | 0.0469842 | 90985577.798037 | 5316630.5492606 | -2.24177602 ↓ | -0.77597282 ↓ |
| 2024-06-28 | 0.0480617 | 93055300.776906 | 23849445.137902 | 2.51352808 ↑ | 5.21413065 ↑ |
| 2024-06-27 | 0.0468832 | 90756915.864263 | 1801181.6996927 | 1.86752796 ↑ | 2.39286471 ↑ |
| 2024-06-26 | 0.0460237 | 89077528.408939 | 2678135.2283271 | -2.31173191 ↓ | 2.5108516 ↑ |
| 2024-06-25 | 0.0471129 | 91169157.019479 | 2626995.0831294 | 3.44559653 ↑ | 6.66695934 ↑ |
| 2024-06-24 | 0.0455436 | 88116251.503758 | 3283781.1940809 | -0.84679358 ↓ | -5.8056905 ↓ |
| 2024-06-23 | 0.0459326 | 88835429.990853 | 9199530.6966248 | -2.99694373 ↓ | -17.27688006 ↓ |
| 2024-06-22 | 0.0473517 | 91564216.423034 | 17713108.584142 | 3.65983766 ↑ | -20.84775259 ↓ |
| 2024-06-21 | 0.0457018 | 88358000.643215 | 2150261.71193 | -0.18939436 ↓ | -21.43506883 ↓ |
| 2024-06-20 | 0.0457876 | 88507940.8343 | 2773183.998836 | 1.9849095 ↑ | -24.79895944 ↓ |
| 2024-06-19 | 0.0448965 | 86769547.965769 | 2417131.0734725 | 1.64885335 ↑ | -28.96044517 ↓ |
| 2024-06-18 | 0.0441682 | 85346955.244473 | 6361080.3843169 | -8.65037687 ↓ | -29.63139943 ↓ |
| 2024-06-17 | 0.0483507 | 93412164.03587 | 11573684.418451 | -12.92188848 ↓ | -27.31557912 ↓ |
| 2024-06-16 | 0.0555257 | 107254388.43031 | 5250117.6541612 | -7.18423199 ↓ | -19.69463451 ↓ |
| 2024-06-15 | 0.0598180 | 115524781.6721 | 5247645.0934596 | 2.83173401 ↑ | -11.7024673 ↓ |
| 2024-06-14 | 0.0581464 | 112276536.53313 | 3624042.3647708 | -4.50106112 ↓ | -17.39486607 ↓ |
| 2024-06-13 | 0.0608869 | 117547513.37233 | 2183862.6585402 | -3.65874573 ↓ | -18.822844 ↓ |
| 2024-06-12 | 0.0631992 | 121990598.43983 | 4071909.5172711 | 0.68880043 ↑ | -15.17009284 ↓ |
| 2024-06-11 | 0.0627669 | 121134400.58154 | 5267391.1917601 | -5.64407419 ↓ | -14.77342106 ↓ |
| 2024-06-10 | 0.0665214 | 128357201.55096 | 3798230.9722811 | -3.79176875 ↓ | -8.7159909 ↓ |
| 2024-06-09 | 0.0691432 | 133392324.54009 | 2078546.391777 | 1.94919985 ↑ | -7.90659762 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stratis [New] worth?
As on today's crypto exchange rates, one Stratis [New] worth is $0.0846868.