| Name | Stratis [New] (STRAX) |
| Price | $0.0613232 -2.75% (1D) |
Stratis [New] Market
| Market Cap | $113,763,943 |
| Volume(24h) | $4,091,007 |
| Total Supply | $1,928,572,625 |
| Circulating Supply | 1,928,578,412 |
| Percent Change(1H) | -0.85% |
| Percent Change(24H) | -2.75% |
| Percent Change(7D) | -9.28% |
| Percent Change(30D) | -27.63% |
| Percent Change(90D) | 30.52% |
Stratis [New] Price History
Below table is the Stratis [New] price history for one month, also lists live data for Stratis [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Stratis [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0613232 | 113763942.66248 | 4091006.9931496 | -2.74820909 ↓ | -9.28242965 ↓ |
| 2025-02-05 09:59 |
0.0606723 | 112551322.87009 | 4887636.9434738 | 0.83355704 ↑ | -11.45954441 ↓ |
| 2025-02-05 03:59 |
0.0611480 | 113428474.89293 | 5700074.4098583 | -1.86261057 ↓ | -11.51962244 ↓ |
| 2025-02-04 21:59 |
0.0605531 | 112319892.83145 | 8102230.8228653 | -6.73634119 ↓ | -11.72000381 ↓ |
| 2025-02-04 15:59 |
0.0631424 | 117117369.02256 | 8235676.3227822 | 3.2683832 ↑ | -8.88679313 ↓ |
| 2025-02-04 09:58 |
0.0602039 | 111661836.69741 | 9432689.5454583 | 3.47913448 ↑ | -14.26446976 ↓ |
| 2025-02-04 03:58 |
0.0625195 | 115951084.68963 | 10429175.634872 | 8.53589044 ↑ | -11.23918883 ↓ |
| 2025-02-03 | 0.0649268 | 120410189.9895 | 14954186.58057 | 1.03646064 ↑ | -6.00650374 ↓ |
| 2025-02-02 | 0.0642608 | 119152696.7966 | 11655801.630704 | -6.13769839 ↓ | -13.7242756 ↓ |
| 2025-02-01 | 0.0684628 | 126920422.43884 | 3549840.6325279 | -2.46544757 ↓ | -6.4966482 ↓ |
| 2025-01-31 | 0.0702009 | 130118507.45345 | 20073293.655821 | -0.97134472 ↓ | -4.22604157 ↓ |
| 2025-01-30 | 0.0709014 | 131392720.02988 | 5030182.6991907 | 0.71595045 ↑ | 6.5758984 ↑ |
| 2025-01-29 | 0.0704607 | 130551855.32693 | 5111165.3393128 | 2.71208612 ↑ | 2.26663339 ↑ |
| 2025-01-28 | 0.0685922 | 127065867.21048 | 11228184.160127 | -0.71363569 ↓ | -4.19779274 ↓ |
| 2025-01-27 | 0.0690751 | 127936604.88916 | 11434222.531563 | -7.30410451 ↓ | -2.65479175 ↓ |
| 2025-01-26 | 0.0744021 | 137776496.40431 | 10746285.905186 | 1.88841489 ↑ | 2.73096591 ↑ |
| 2025-01-25 | 0.0730612 | 135268061.35935 | 19563514.224598 | -0.64819701 ↓ | -1.35332525 ↓ |
| 2025-01-24 | 0.0736860 | 136398158.42618 | 54654110.834162 | 10.89306586 ↑ | -4.90894628 ↓ |
| 2025-01-23 | 0.0664460 | 122973233.39193 | 6655712.7670208 | -3.37906277 ↓ | -13.73627934 ↓ |
| 2025-01-21 | 0.0711578 | 131648204.64324 | 10806726.280025 | -2.02488907 ↓ | -8.66939721 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stratis [New] worth?
As on today's crypto exchange rates, one Stratis [New] worth is $0.0613232.