| Name | Stratis [New] (STRAX) |
| Price | $0.0429449 -1.36% (1D) |
Stratis [New] Market
| Market Cap | $84,275,572 |
| Volume(24h) | $9,285,104 |
| Total Supply | $1,928,572,625 |
| Circulating Supply | 1,928,578,412 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | -1.36% |
| Percent Change(7D) | -3.99% |
| Percent Change(30D) | -8.02% |
| Percent Change(90D) | -37.89% |
Stratis [New] Price History
Below table is the Stratis [New] price history for one month, also lists live data for Stratis [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Stratis [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0429449 | 84275572.482513 | 9285104.2773278 | -1.35877338 ↓ | -3.98950245 ↓ |
| 2024-09-07 16:58 |
0.0434252 | 85214327.49413 | 10488330.596445 | 0.89108772 ↑ | -2.69793664 ↓ |
| 2024-09-07 10:58 |
0.0434230 | 85206256.893393 | 14822429.814486 | -5.31610173 ↓ | -3.94075064 ↓ |
| 2024-09-07 04:58 |
0.0448817 | 88064689.653536 | 29182245.133187 | 0.31776085 ↑ | -1.15686552 ↓ |
| 2024-09-06 | 0.0436206 | 85586349.447172 | 32557603.561979 | 3.66155481 ↑ | -3.85335945 ↓ |
| 2024-09-05 | 0.0420974 | 82583152.033597 | 9637938.505908 | -1.43551763 ↓ | -8.30221055 ↓ |
| 2024-09-04 | 0.0427105 | 83771086.314758 | 3645245.4804824 | 2.17970114 ↑ | -6.11082018 ↓ |
| 2024-09-03 | 0.0417643 | 81900707.108947 | 2099894.7599178 | -3.80290769 ↓ | -11.07745262 ↓ |
| 2024-09-02 | 0.0434153 | 85123625.971904 | 3250029.8196437 | 1.73870904 ↑ | -13.58939252 ↓ |
| 2024-09-01 | 0.0426734 | 83653980.909219 | 1845139.6915018 | -4.58961535 ↓ | -18.24106775 ↓ |
| 2024-08-31 | 0.0447261 | 87662589.79212 | 1874760.2447514 | -1.41652995 ↓ | -13.02601302 ↓ |
| 2024-08-30 | 0.0453688 | 88906362.987476 | 2538150.2893665 | -1.17942681 ↓ | -11.7949908 ↓ |
| 2024-08-29 | 0.0459103 | 89951424.318484 | 2682853.4493491 | 0.92159611 ↑ | -6.47248106 ↓ |
| 2024-08-28 | 0.0454910 | 89114177.016298 | 3136511.8366907 | -3.14266817 ↓ | -7.07734344 ↓ |
| 2024-08-27 | 0.0469359 | 91928600.945136 | 4325949.7540027 | -6.82730588 ↓ | -3.27525952 ↓ |
| 2024-08-26 | 0.0503752 | 98647511.664043 | 19386868.874979 | -3.50507631 ↓ | 4.50777505 ↑ |
| 2024-08-25 | 0.0522050 | 102212888.80055 | 8606627.079645 | 1.51572333 ↑ | 11.44685679 ↑ |
| 2024-08-24 | 0.0514256 | 100669544.90251 | 2970791.4047072 | -0.01362723 ↓ | 11.54027696 ↑ |
| 2024-08-23 | 0.0514356 | 100671230.04101 | 3025893.0222037 | 4.78365249 ↑ | 12.29510331 ↑ |
| 2024-08-22 | 0.0490863 | 96054016.246413 | 2267058.617162 | 0.27508661 ↑ | 5.93613717 ↑ |
| 2024-08-21 | 0.0489495 | 95769219.524459 | 2393686.9102797 | 0.87345335 ↑ | 4.41643192 ↑ |
| 2024-08-20 | 0.0485253 | 94922334.971049 | 2621566.4366166 | 0.66991041 ↑ | 0.31933931 ↑ |
| 2024-08-19 | 0.0481407 | 94105228.886826 | 5401250.1811292 | 2.73157345 ↑ | 3.55144118 ↑ |
| 2024-08-18 | 0.0468442 | 91570711.265986 | 2465901.9649512 | 0.10397385 ↑ | 0.82928691 ↑ |
| 2024-08-17 | 0.0467955 | 91475600.560917 | 2790221.5478721 | 2.16470478 ↑ | -6.28103436 ↓ |
| 2024-08-16 | 0.0458040 | 89535364.078088 | 6673632.950526 | -1.19208429 ↓ | -3.29365682 ↓ |
| 2024-08-15 | 0.0463566 | 90591085.485192 | 4039071.1557217 | -1.16203904 ↓ | -0.76605809 ↓ |
| 2024-08-14 | 0.0469016 | 91648851.212799 | 3249835.4155801 | -3.16750182 ↓ | 7.61414261 ↑ |
| 2024-08-13 | 0.0484358 | 94630875.820702 | 15483017.196969 | 4.2327579 ↑ | 13.58440435 ↑ |
| 2024-08-12 | 0.0464689 | 90770414.539742 | 3305426.7600359 | 0.0215574 ↑ | 15.72953894 ↑ |
| 2024-08-11 | 0.0464589 | 90735040.718705 | 5076612.6150627 | -6.9551995 ↓ | 6.93293108 ↑ |
| 2024-08-10 | 0.0499317 | 97500637.369818 | 11775219.21108 | 5.42129796 ↑ | 10.73101695 ↑ |
| 2024-08-09 | 0.0473611 | 92465164.518531 | 5554826.6294728 | 1.43754885 ↑ | 0.36280858 ↑ |
| 2024-08-08 | 0.0467145 | 91186874.569117 | 9391795.541313 | 7.18472149 ↑ | -3.84382886 ↓ |
| 2024-08-07 | 0.0435831 | 85059937.792827 | 29533155.807653 | 2.2046114 ↑ | -13.27796138 ↓ |
| 2024-08-06 | 0.0426430 | 83210483.783945 | 8320429.4690801 | 6.20127898 ↑ | -17.12184463 ↓ |
| 2024-08-05 | 0.0401530 | 78337364.350133 | 5489514.9980651 | -7.58108603 ↓ | -23.22809065 ↓ |
| 2024-08-04 | 0.0434467 | 84729097.562988 | 4966080.923316 | -3.6503977 ↓ | -17.29547935 ↓ |
| 2024-08-03 | 0.0450928 | 87923886.863987 | 2880831.7641872 | -4.40646345 ↓ | -15.07673368 ↓ |
| 2024-08-02 | 0.0471714 | 91960339.574702 | 5489984.5682036 | -2.90324328 ↓ | -10.12857452 ↓ |
| 2024-08-01 | 0.0486653 | 94855675.012187 | 2498961.1436148 | -3.04180196 ↓ | -2.16839586 ↓ |
| 2024-07-31 | 0.0502561 | 97938958.18407 | 3277312.6742788 | -2.32552419 ↓ | -3.99566937 ↓ |
| 2024-07-30 | 0.0514527 | 100252902.17902 | 8804698.4080951 | -1.62335387 ↓ | -3.24277432 ↓ |
| 2024-07-29 | 0.0523017 | 101883848.78304 | 3664459.3633064 | -0.4393398 ↓ | -4.6382337 ↓ |
| 2024-07-28 | 0.0525364 | 102322352.62623 | 2377890.8488419 | -0.91419763 ↓ | -2.07202289 ↓ |
| 2024-07-27 | 0.0530983 | 103398714.51039 | 6473641.5437882 | 1.1634122 ↑ | -2.29332159 ↓ |
| 2024-07-26 | 0.0524877 | 102190306.62633 | 3004160.0481033 | 4.50329484 ↑ | -6.59950069 ↓ |
| 2024-07-25 | 0.0502258 | 97769189.72478 | 5684889.1422527 | -4.05350053 ↓ | -12.51956185 ↓ |
| 2024-07-24 | 0.0523478 | 101881811.64581 | 9002845.7077126 | -1.55953135 ↓ | 8.68386958 ↑ |
| 2024-07-23 | 0.0531771 | 103477342.80597 | 19668390.620381 | -3.04216898 ↓ | 10.12012085 ↑ |
| 2024-07-22 | 0.0548456 | 106705299.24829 | 186217536.11208 | 2.25266474 ↑ | 12.40471241 ↑ |
| 2024-07-21 | 0.0536373 | 104335851.88282 | 11005237.465419 | -1.30152026 ↓ | 11.88999924 ↑ |
| 2024-07-20 | 0.0543446 | 105692751.52453 | 11653597.538176 | -3.29511385 ↓ | 13.7808454 ↑ |
| 2024-07-19 | 0.0561963 | 109262222.05384 | 75006553.098933 | -2.12050162 ↓ | 21.0773842 ↑ |
| 2024-07-18 | 0.0574138 | 111607837.5207 | 186623386.05051 | 19.20192737 ↑ | 26.27815087 ↑ |
| 2024-07-17 | 0.0481852 | 93651695.756066 | 2142516.7166412 | -0.16435034 ↓ | 8.42356082 ↑ |
| 2024-07-16 | 0.0482901 | 93799446.427251 | 2793349.4107749 | -1.030647 ↓ | 10.80958446 ↑ |
| 2024-07-15 | 0.0487929 | 94759593.955471 | 3010059.0974126 | 1.78443887 ↑ | 15.10342856 ↑ |
| 2024-07-14 | 0.0479375 | 93081371.389289 | 2508857.1305878 | 0.3664004 ↑ | 13.82480283 ↑ |
| 2024-07-13 | 0.0477625 | 92725203.311165 | 10664472.655784 | 2.90637772 ↑ | 12.38158281 ↑ |
| 2024-07-12 | 0.0464136 | 90090224.224501 | 13458867.960834 | 2.08382139 ↑ | 16.16367364 ↑ |
| 2024-07-11 | 0.0454661 | 88235382.9726 | 5940260.8945492 | 2.24906871 ↑ | 8.17490119 ↑ |
| 2024-07-10 | 0.0444661 | 86278887.611981 | 2517491.5111973 | 2.0347931 ↑ | -1.72787333 ↓ |
| 2024-07-09 | 0.0435793 | 84543250.287427 | 3476428.7295012 | 2.80439105 ↑ | -7.6618096 ↓ |
| 2024-07-08 | 0.0423905 | 82222682.784845 | 2445234.4332205 | 0.65376705 ↑ | -10.98316873 ↓ |
| 2024-07-07 | 0.0421152 | 81673710.364956 | 3742551.201503 | -0.90617636 ↓ | -12.22177482 ↓ |
| 2024-07-06 | 0.0425003 | 82405764.913233 | 1941257.9481125 | 6.36958992 ↑ | -9.54346798 ↓ |
| 2024-07-05 | 0.0399553 | 77457506.591677 | 3339731.4713913 | -4.93665579 ↓ | -16.86656003 ↓ |
| 2024-07-04 | 0.0420302 | 81465336.114616 | 2612227.7222348 | -7.11123078 ↓ | -10.3513315 ↓ |
| 2024-07-03 | 0.0452479 | 87686783.900599 | 1501214.5082422 | -4.12634312 ↓ | -1.68576544 ↓ |
| 2024-07-02 | 0.0471953 | 91444015.18459 | 1456244.469682 | -0.89343215 ↓ | 0.17503885 ↑ |
| 2024-07-01 | 0.0476208 | 92250898.323035 | 2097552.2653295 | -0.74675874 ↓ | 4.56084674 ↑ |
| 2024-06-30 | 0.0479791 | 92928841.718108 | 3913507.3638762 | 2.11739429 ↑ | 4.4554625 ↑ |
| 2024-06-29 | 0.0469842 | 90985577.798037 | 5316630.5492606 | -2.24177602 ↓ | -0.77597282 ↓ |
| 2024-06-28 | 0.0480617 | 93055300.776906 | 23849445.137902 | 2.51352808 ↑ | 5.21413065 ↑ |
| 2024-06-27 | 0.0468832 | 90756915.864263 | 1801181.6996927 | 1.86752796 ↑ | 2.39286471 ↑ |
| 2024-06-26 | 0.0460237 | 89077528.408939 | 2678135.2283271 | -2.31173191 ↓ | 2.5108516 ↑ |
| 2024-06-25 | 0.0471129 | 91169157.019479 | 2626995.0831294 | 3.44559653 ↑ | 6.66695934 ↑ |
| 2024-06-24 | 0.0455436 | 88116251.503758 | 3283781.1940809 | -0.84679358 ↓ | -5.8056905 ↓ |
| 2024-06-23 | 0.0459326 | 88835429.990853 | 9199530.6966248 | -2.99694373 ↓ | -17.27688006 ↓ |
| 2024-06-22 | 0.0473517 | 91564216.423034 | 17713108.584142 | 3.65983766 ↑ | -20.84775259 ↓ |
| 2024-06-21 | 0.0457018 | 88358000.643215 | 2150261.71193 | -0.18939436 ↓ | -21.43506883 ↓ |
| 2024-06-20 | 0.0457876 | 88507940.8343 | 2773183.998836 | 1.9849095 ↑ | -24.79895944 ↓ |
| 2024-06-19 | 0.0448965 | 86769547.965769 | 2417131.0734725 | 1.64885335 ↑ | -28.96044517 ↓ |
| 2024-06-18 | 0.0441682 | 85346955.244473 | 6361080.3843169 | -8.65037687 ↓ | -29.63139943 ↓ |
| 2024-06-17 | 0.0483507 | 93412164.03587 | 11573684.418451 | -12.92188848 ↓ | -27.31557912 ↓ |
| 2024-06-16 | 0.0555257 | 107254388.43031 | 5250117.6541612 | -7.18423199 ↓ | -19.69463451 ↓ |
| 2024-06-15 | 0.0598180 | 115524781.6721 | 5247645.0934596 | 2.83173401 ↑ | -11.7024673 ↓ |
| 2024-06-14 | 0.0581464 | 112276536.53313 | 3624042.3647708 | -4.50106112 ↓ | -17.39486607 ↓ |
| 2024-06-13 | 0.0608869 | 117547513.37233 | 2183862.6585402 | -3.65874573 ↓ | -18.822844 ↓ |
| 2024-06-12 | 0.0631992 | 121990598.43983 | 4071909.5172711 | 0.68880043 ↑ | -15.17009284 ↓ |
| 2024-06-11 | 0.0627669 | 121134400.58154 | 5267391.1917601 | -5.64407419 ↓ | -14.77342106 ↓ |
| 2024-06-10 | 0.0665214 | 128357201.55096 | 3798230.9722811 | -3.79176875 ↓ | -8.7159909 ↓ |
| 2024-06-09 | 0.0691432 | 133392324.54009 | 2078546.391777 | 1.94919985 ↑ | -7.90659762 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stratis [New] worth?
As on today's crypto exchange rates, one Stratis [New] worth is $0.0429449.