| Name | Streamr (DATA) |
| Price | $0.0248448 3.80% (1D) |
Streamr Market
| Market Cap | $27,468,519 |
| Volume(24h) | $3,459,144 |
| Total Supply | $1,095,323,352 |
| Circulating Supply | 1,033,403,853 |
| Percent Change(1H) | 0.15% |
| Percent Change(24H) | 3.80% |
| Percent Change(7D) | -6.14% |
| Percent Change(30D) | -30.36% |
| Percent Change(90D) | -44.39% |
Streamr Price History
Below table is the Streamr price history for one month, also lists live data for Streamr which refeshes hourly with price, volume, market cap.
Cryptocurrency Streamr date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0248448 | 27468519.244438 | 3459144.2578497 | 3.80376165 ↑ | -6.13970602 ↓ |
| 2025-02-22 21:59 |
0.0249491 | 27583819.291785 | 3552787.3358982 | 5.56182907 ↑ | -5.94133925 ↓ |
| 2025-02-22 15:58 |
0.0248958 | 27524905.897674 | 4195939.3131894 | -0.60164537 ↓ | -6.9456351 ↓ |
| 2025-02-22 09:58 |
0.0245394 | 27130889.325245 | 4736935.5887764 | -5.52307471 ↓ | -9.01402292 ↓ |
| 2025-02-22 03:59 |
0.0239344 | 26461969.014371 | 4925459.4970971 | -5.45511447 ↓ | -12.29483109 ↓ |
| 2025-02-21 | 0.0236346 | 26130486.308024 | 4985019.9429168 | -6.65554837 ↓ | -13.76261016 ↓ |
| 2025-02-20 | 0.0253198 | 27993614.888112 | 4124491.1400109 | 3.99863842 ↑ | -2.66270186 ↓ |
| 2025-02-19 | 0.0243448 | 26915711.518054 | 3908769.1515902 | 0.26476898 ↑ | -8.44553302 ↓ |
| 2025-02-18 | 0.0243183 | 26886402.179866 | 4255689.8483868 | -6.15909498 ↓ | -5.18621283 ↓ |
| 2025-02-17 | 0.0259144 | 28651047.401419 | 4360748.6891349 | -1.91977104 ↓ | 2.62594684 ↑ |
| 2025-02-16 | 0.0264216 | 29211848.000825 | 3851194.1576644 | -0.38142848 ↓ | 12.57120064 ↑ |
| 2025-02-15 | 0.0265220 | 29322806.134409 | 3714286.7416191 | -3.20144089 ↓ | 6.64858741 ↑ |
| 2025-02-14 | 0.0273992 | 30292606.00936 | 4760292.1561729 | 5.36305485 ↑ | 17.89048891 ↑ |
| 2025-02-13 | 0.0260002 | 28745869.242675 | 5034215.2589807 | -2.30492943 ↓ | 16.85238463 ↑ |
| 2025-02-12 | 0.0265905 | 29398578.143269 | 6409160.4927127 | 3.66248879 ↑ | 12.61731039 ↑ |
| 2025-02-11 | 0.0256508 | 28359585.529466 | 4896188.8968678 | 1.57602768 ↑ | 0.76705265 ↑ |
| 2025-02-10 | 0.0252280 | 27892173.800149 | 5174567.9227225 | 7.4850355 ↑ | 3.0524435 ↑ |
| 2025-02-09 | 0.0234966 | 25977877.108129 | 4554801.053971 | -5.7053703 ↓ | -11.18385467 ↓ |
| 2025-02-08 | 0.0249182 | 27549688.875408 | 6879943.9234562 | 7.06516061 ↑ | -18.33873237 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Streamr worth?
As on today's crypto exchange rates, one Streamr worth is $0.0248448.