| Name | Streamr (DATA) |
| Price | $0.0456828 10.46% (1D) |
Streamr Market
| Market Cap | $49,936,097 |
| Volume(24h) | $5,541,355 |
| Total Supply | $1,095,323,352 |
| Circulating Supply | 1,033,403,853 |
| Percent Change(1H) | -3.01% |
| Percent Change(24H) | 10.46% |
| Percent Change(7D) | -24.18% |
| Percent Change(30D) | 14.18% |
| Percent Change(90D) | -0.66% |
Streamr Price History
Below table is the Streamr price history for one month, also lists live data for Streamr which refeshes hourly with price, volume, market cap.
Cryptocurrency Streamr date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0456828 | 49936096.679077 | 5541354.7509673 | 10.4627172 ↑ | -24.18152196 ↓ |
| 2024-12-21 06:59 |
0.0460780 | 50368029.535034 | 6260927.4666691 | 5.26107336 ↑ | -20.45085063 ↓ |
| 2024-12-21 00:58 |
0.0446551 | 48812691.76011 | 6562068.5187705 | -0.17217514 ↓ | -19.9403679 ↓ |
| 2024-12-20 18:58 |
0.0440701 | 48173147.61795 | 7217886.005594 | -2.59901594 ↓ | -21.45359616 ↓ |
| 2024-12-20 12:59 |
0.0413559 | 45206290.361276 | 7497146.4465704 | -12.91703919 ↓ | -27.78389166 ↓ |
| 2024-12-20 06:59 |
0.0437750 | 47850575.645869 | 5668788.7512363 | -9.13896391 ↓ | -18.86792782 ↓ |
| 2024-12-20 00:59 |
0.0447335 | 48898331.45874 | 6320899.5909353 | -6.0240448 ↓ | -17.50901945 ↓ |
| 2024-09-21 | 0.0405859 | 43159236.8648 | 3848579.1461655 | -3.7224408 ↓ | 5.20362149 ↑ |
| 2024-09-20 | 0.0421551 | 44827930.02147 | 12321455.999953 | 8.46502435 ↑ | 11.35935866 ↑ |
| 2024-09-19 | 0.0388724 | 41337095.628183 | 2567864.8093537 | 5.03350046 ↑ | 4.58533476 ↑ |
| 2024-09-18 | 0.0370422 | 39390838.0457 | 2885862.1460661 | 1.56756967 ↑ | -1.41520509 ↓ |
| 2024-09-17 | 0.0364705 | 38782889.234999 | 2991826.4203033 | 7.52132279 ↑ | -3.70697154 ↓ |
| 2024-09-16 | 0.0339193 | 36069951.736393 | 2823917.4178143 | -3.9191622 ↓ | -9.67090919 ↓ |
| 2024-09-15 | 0.0355905 | 37847086.288231 | 3308800.3962512 | -7.04672168 ↓ | -1.76135158 ↓ |
| 2024-09-14 | 0.0382872 | 40714753.858176 | 3092393.1161668 | 1.29123085 ↑ | 11.24009076 ↑ |
| 2024-09-13 | 0.0377975 | 40194011.403866 | 2736588.246528 | 1.70897685 ↑ | 5.38718881 ↑ |
| 2024-09-12 | 0.0371624 | 39518646.879083 | 3078655.3676177 | -0.39908461 ↓ | 0.41281114 ↑ |
| 2024-09-11 | 0.0373113 | 39583713.369859 | 2530596.1764699 | -1.12091332 ↓ | -8.01967522 ↓ |
| 2024-09-10 | 0.0377473 | 40046214.494664 | 3694272.1968159 | 0.03127582 ↑ | -6.41751757 ↓ |
| 2024-09-09 | 0.0377459 | 40044757.140703 | 6086079.4288178 | 4.18802256 ↑ | 7.58077524 ↑ |
| 2024-09-08 | 0.0362286 | 38435087.025242 | 3203609.7237268 | 5.39075256 ↑ | 9.33138667 ↑ |
| 2024-09-07 | 0.0344185 | 36514745.347171 | 3324794.7425659 | -4.04253647 ↓ | -0.78544828 ↓ |
| 2024-09-06 | 0.0358654 | 38049708.030953 | 9138917.6385128 | -3.09178565 ↓ | -2.46916256 ↓ |
| 2024-09-05 | 0.0370193 | 38903722.659716 | 6571893.7036731 | -8.43955126 ↓ | -4.60999263 ↓ |
| 2024-09-04 | 0.0404315 | 42489659.231776 | 27184737.875785 | 0.23730523 ↑ | 11.54219527 ↑ |
| 2024-09-03 | 0.0403309 | 42383879.664245 | 10024052.144595 | 14.9483537 ↑ | 11.5455228 ↑ |
| 2024-09-02 | 0.0350861 | 36872106.731994 | 4478094.4364814 | 5.88342532 ↑ | -6.29278758 ↓ |
| 2024-09-01 | 0.0331365 | 34823303.667628 | 1899471.8228085 | -4.46064009 ↓ | -20.10536682 ↓ |
| 2024-08-31 | 0.0346836 | 36449169.954262 | 1895474.7676556 | -5.68271088 ↓ | -20.038723 ↓ |
| 2024-08-30 | 0.0367734 | 38645268.852003 | 3092286.0234516 | -5.30785347 ↓ | -20.40504964 ↓ |
| 2024-08-29 | 0.0388346 | 40811482.542828 | 4275502.6804811 | 6.96557684 ↑ | -14.89826417 ↓ |
| 2024-08-28 | 0.0363057 | 38153847.010613 | 4905916.9972434 | 0.41295996 ↑ | -5.33450996 ↓ |
| 2024-08-27 | 0.0361088 | 37946877.664061 | 4360692.5385741 | -3.44295887 ↓ | 8.20746007 ↑ |
| 2024-08-26 | 0.0374501 | 39356411.953566 | 7406596.1286806 | -9.73260396 ↓ | 22.47071259 ↑ |
| 2024-08-25 | 0.0414879 | 43599808.658179 | 6154862.505369 | -4.37054618 ↓ | 41.01156452 ↑ |
| 2024-08-24 | 0.0433840 | 45592447.634834 | 9711440.7757512 | -6.12251447 ↓ | 57.40687433 ↑ |
| 2024-08-23 | 0.0462006 | 48552412.780318 | 27134299.023668 | 1.24343319 ↑ | 72.90556327 ↑ |
| 2024-08-22 | 0.0456319 | 47954786.044314 | 37242142.823221 | 18.99833567 ↑ | 67.49431541 ↑ |
| 2024-08-21 | 0.0384407 | 40397495.777606 | 34958792.395846 | 15.03597273 ↑ | 27.30132829 ↑ |
| 2024-08-20 | 0.0333799 | 35079089.680727 | 12827388.66644 | 9.16038574 ↑ | 6.47298109 ↑ |
| 2024-08-19 | 0.0305636 | 32119389.278802 | 6042909.9776747 | 3.89348984 ↑ | -1.28817348 ↓ |
| 2024-08-18 | 0.0294216 | 30919314.17502 | 3959513.1159918 | 6.74821935 ↑ | -2.96311148 ↓ |
| 2024-08-17 | 0.0276403 | 29047251.014889 | 1489247.3989763 | 3.44349561 ↑ | -12.55673668 ↓ |
| 2024-08-16 | 0.0267201 | 28080306.880924 | 3247883.2094982 | -1.91151146 ↓ | -14.13443874 ↓ |
| 2024-08-15 | 0.0272409 | 28559423.15688 | 1882519.0230519 | -9.80090014 ↓ | -12.50543486 ↓ |
| 2024-08-14 | 0.0302008 | 31662647.631392 | 1056575.3300189 | -3.63951115 ↓ | 7.72439509 ↑ |
| 2024-08-13 | 0.0313415 | 32858537.77614 | 1365067.6896001 | 1.18759779 ↑ | 8.87242747 ↑ |
| 2024-08-12 | 0.0309736 | 32472890.448348 | 1796487.1898981 | 2.16270302 ↑ | 13.06316741 ↑ |
| 2024-08-11 | 0.0303180 | 31785465.232817 | 1585640.9145558 | -4.08549994 ↓ | 2.95926542 ↑ |
| 2024-08-10 | 0.0316094 | 33139374.35048 | 1268280.8132957 | 1.57710807 ↑ | 3.61238902 ↑ |
| 2024-08-09 | 0.0311158 | 32621942.782716 | 1766838.5567995 | -0.014072 ↓ | -2.69979123 ↓ |
| 2024-08-08 | 0.0311343 | 32641368.19287 | 2225008.5975842 | 11.05425182 ↑ | -8.81035152 ↓ |
| 2024-08-07 | 0.0280353 | 29392272.38666 | 1712131.9848266 | -2.61258533 ↓ | -19.82525272 ↓ |
| 2024-08-06 | 0.0287874 | 30180770.777754 | 2156974.13169 | 5.08253167 ↑ | -18.95650102 ↓ |
| 2024-08-05 | 0.0273950 | 28721016.041923 | 4141892.6506699 | -6.96707781 ↓ | -25.59482262 ↓ |
| 2024-08-04 | 0.0294466 | 30871884.23657 | 1578379.5187322 | -3.47706491 ↓ | -19.33927011 ↓ |
| 2024-08-03 | 0.0305073 | 31983988.269165 | 1723322.2840341 | -4.5950108 ↓ | -18.28780954 ↓ |
| 2024-08-02 | 0.0319766 | 33524439.903748 | 2369632.3757655 | -6.34332874 ↓ | -14.11807754 ↓ |
| 2024-08-01 | 0.0341023 | 35752951.250679 | 2054979.1491734 | -2.4621807 ↓ | -3.72126818 ↓ |
| 2024-07-31 | 0.0349677 | 36660261.971618 | 1553057.0279673 | -1.55732187 ↓ | -0.36671059 ↓ |
| 2024-07-30 | 0.0355209 | 37240211.934876 | 1795329.1826508 | -3.5248415 ↓ | -0.5943119 ↓ |
| 2024-07-29 | 0.0368187 | 38600830.011417 | 2079754.4116009 | 0.85458662 ↑ | -1.38861763 ↓ |
| 2024-07-28 | 0.0365246 | 38292551.067431 | 1852540.8540494 | -2.12621473 ↓ | -9.8721761 ↓ |
| 2024-07-27 | 0.0373351 | 39142248.042235 | 1168904.5794415 | 0.27345784 ↑ | -6.16376409 ↓ |
| 2024-07-26 | 0.0372333 | 39035502.400426 | 1535696.1792157 | 5.12135068 ↑ | -5.08761244 ↓ |
| 2024-07-25 | 0.0354193 | 37133752.703834 | 1727965.433204 | 0.92011707 ↑ | -5.39325248 ↓ |
| 2024-07-24 | 0.0350964 | 36795193.845076 | 1356757.747545 | -1.78220335 ↓ | -12.8536496 ↓ |
| 2024-07-23 | 0.0357332 | 37462858.158899 | 1922009.3899506 | -4.2957307 ↓ | -11.47404683 ↓ |
| 2024-07-22 | 0.0373371 | 39144395.99359 | 14251746.707455 | -7.86250718 ↓ | -6.06031556 ↓ |
| 2024-07-21 | 0.0405233 | 42484763.582779 | 1976310.6016468 | 1.84929322 ↑ | 8.80620577 ↑ |
| 2024-07-20 | 0.0397875 | 41713361.223443 | 1527043.1763534 | 1.42343415 ↑ | 8.86479945 ↑ |
| 2024-07-19 | 0.0392291 | 41127932.193184 | 2345814.39011 | 4.7828354 ↑ | 8.81474285 ↑ |
| 2024-07-18 | 0.0374385 | 39250638.750164 | 3804410.3041455 | -7.03813296 ↓ | -0.21928252 ↓ |
| 2024-07-17 | 0.0402766 | 42125408.824738 | 1564572.9592681 | -0.2240268 ↓ | 3.9466735 ↑ |
| 2024-07-16 | 0.0403647 | 42217591.269737 | 2574348.7993179 | 1.55698454 ↑ | 6.94926975 ↑ |
| 2024-07-15 | 0.0397459 | 41570347.388562 | 1821735.4187116 | 6.71880646 ↑ | 4.95227313 ↑ |
| 2024-07-14 | 0.0372435 | 38953159.962121 | 1693228.4242781 | 1.90414051 ↑ | 1.57636374 ↑ |
| 2024-07-13 | 0.0365476 | 38225296.60557 | 1660225.7475718 | 1.37679912 ↑ | -4.29579486 ↓ |
| 2024-07-12 | 0.0360513 | 37706158.547216 | 2666211.0992139 | -3.91645266 ↓ | 0.64470013 ↑ |
| 2024-07-11 | 0.0375228 | 39245230.124701 | 2061803.3714628 | -3.16031972 ↓ | -3.53717628 ↓ |
| 2024-07-10 | 0.0387505 | 40529318.289906 | 1612583.4328257 | 2.67238997 ↑ | -8.19514919 ↓ |
| 2024-07-09 | 0.0377419 | 39474408.165452 | 2179182.5580931 | -0.33932532 ↓ | -16.29252355 ↓ |
| 2024-07-08 | 0.0378704 | 39608810.890939 | 1868932.5065303 | 3.28607452 ↑ | -17.23776635 ↓ |
| 2024-07-07 | 0.0366656 | 38348645.813718 | 1277670.8308716 | -3.98696697 ↓ | -20.38977297 ↓ |
| 2024-07-06 | 0.0381881 | 39941083.624829 | 1155587.2334003 | 6.61012788 ↑ | -13.36923164 ↓ |
| 2024-07-05 | 0.0358203 | 37464624.066019 | 2053392.7947954 | -7.89681244 ↓ | -21.49607034 ↓ |
| 2024-07-04 | 0.0388915 | 40676794.212415 | 2302850.8538168 | -7.86109459 ↓ | -17.1374361 ↓ |
| 2024-07-03 | 0.0422097 | 44147251.404287 | 1526467.819032 | -6.38352343 ↓ | -6.64361345 ↓ |
| 2024-07-02 | 0.0450879 | 47157565.65676 | 1064121.9776643 | -1.46471506 ↓ | 0.77079289 ↑ |
| 2024-07-01 | 0.0457581 | 47858557.149113 | 2033732.3146273 | -0.64758431 ↓ | 4.45399104 ↑ |
| 2024-06-30 | 0.0460563 | 48170501.760442 | 1600754.9143594 | 4.48007918 ↑ | 6.6616469 ↑ |
| 2024-06-29 | 0.0440815 | 46104962.915089 | 1140319.6054499 | -3.390976 ↓ | -1.35283061 ↓ |
| 2024-06-28 | 0.0456287 | 47723246.759641 | 1919734.3243926 | -2.78313076 ↓ | -0.00589794 ↓ |
| 2024-06-27 | 0.0469350 | 49089470.926675 | 1972788.1980163 | 3.80749599 ↑ | 2.07844601 ↑ |
| 2024-06-26 | 0.0452135 | 47288946.195384 | 1549807.3861792 | 1.05153938 ↑ | -1.80046318 ↓ |
| 2024-06-25 | 0.0447537 | 46808048.817725 | 1314708.8414886 | 2.1643597 ↑ | -3.78105929 ↓ |
| 2024-06-24 | 0.0438069 | 45817834.890546 | 2279195.2838779 | 1.45224875 ↑ | -10.90367915 ↓ |
| 2024-06-23 | 0.0431798 | 45161970.735121 | 1308460.0338659 | -3.37047694 ↓ | -19.24822669 ↓ |
| 2024-06-22 | 0.0446860 | 46737238.584516 | 1380819.9644448 | -2.07187226 ↓ | -14.1138743 ↓ |
| 2024-06-21 | 0.0456314 | 47726061.615127 | 2045189.1144099 | -0.75667731 ↓ | -10.43287722 ↓ |
| 2024-06-20 | 0.0459793 | 48089947.335633 | 2143325.6269839 | -0.13711588 ↓ | -12.31480427 ↓ |
| 2024-06-19 | 0.0460425 | 48155976.825957 | 1639000.5131427 | -0.99841418 ↓ | -15.5212105 ↓ |
| 2024-06-18 | 0.0465068 | 48641621.675273 | 2321435.6509069 | -5.41260752 ↓ | -11.09053604 ↓ |
| 2024-06-17 | 0.0491681 | 50810457.558114 | 2461435.6651714 | -8.04952534 ↓ | -9.15651055 ↓ |
| 2024-06-16 | 0.0534723 | 55258504.912092 | 1809104.9920705 | 2.77341318 ↑ | -3.64249231 ↓ |
| 2024-06-15 | 0.0520436 | 53782065.147669 | 1711359.9319804 | 2.14992141 ↑ | -3.01163008 ↓ |
| 2024-06-14 | 0.0509466 | 52648413.38757 | 2208760.287106 | -2.84191448 ↓ | -11.86048336 ↓ |
| 2024-06-13 | 0.0524368 | 54188401.414652 | 1434915.5169012 | -3.78882664 ↓ | -20.08519596 ↓ |
| 2024-06-12 | 0.0545018 | 56322357.918199 | 2761224.3530953 | 4.19394001 ↑ | -17.77226859 ↓ |
| 2024-06-11 | 0.0523080 | 54055310.618163 | 2169173.0278202 | -3.35507146 ↓ | -18.84180053 ↓ |
| 2024-06-10 | 0.0541239 | 55931864.643885 | 1635470.2109503 | -2.46831531 ↓ | -13.1132965 ↓ |
| 2024-06-09 | 0.0554937 | 57347378.77609 | 1364289.2451624 | 3.40647455 ↑ | -8.26172718 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Streamr worth?
As on today's crypto exchange rates, one Streamr worth is $0.0456828.