| Name | Sun (New) (SUN) |
| Price | $0.0181299 1.99% (1D) |
Sun (New) Market
| Market Cap | $177,785,081 |
| Volume(24h) | $66,466,735 |
| Total Supply | $19,900,730,000 |
| Circulating Supply | 9,951,640,722 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | 1.99% |
| Percent Change(7D) | -8.64% |
| Percent Change(30D) | -29.66% |
| Percent Change(90D) | -2.19% |
Sun (New) Price History
Below table is the Sun (New) price history for one month, also lists live data for Sun (New) which refeshes hourly with price, volume, market cap.
Cryptocurrency Sun (New) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.0181299 | 177785081.24031 | 66466734.963184 | 1.98785832 ↑ | -8.64133895 ↓ |
| 2025-02-05 03:59 |
0.0180852 | 177347465.70377 | 69417161.327711 | -3.05606368 ↓ | -9.56073151 ↓ |
| 2025-02-04 21:59 |
0.0178193 | 174740030.52334 | 74188499.171116 | -5.2491779 ↓ | -9.33099854 ↓ |
| 2025-02-04 15:59 |
0.0182297 | 178763713.7383 | 81391858.803523 | -0.52465957 ↓ | -10.44216614 ↓ |
| 2025-02-04 09:58 |
0.0177750 | 174292476.46512 | 89873795.88216 | -0.08389887 ↓ | -12.87339219 ↓ |
| 2025-02-04 03:58 |
0.0186568 | 182938487.45185 | 97298585.526135 | 7.2763684 ↑ | -8.98951637 ↓ |
| 2025-02-03 | 0.0188065 | 184407080.58931 | 110007482.57667 | 2.1110172 ↑ | -8.55010617 ↓ |
| 2025-02-02 | 0.0184177 | 180581459.82754 | 77053076.906236 | -8.998931 ↓ | -14.44657398 ↓ |
| 2025-02-01 | 0.0202422 | 198455841.5545 | 55709916.94238 | -3.27796263 ↓ | -7.53891874 ↓ |
| 2025-01-31 | 0.0209234 | 205118398.08697 | 54029744.882483 | 1.00899541 ↑ | -5.05743656 ↓ |
| 2025-01-30 | 0.0207142 | 203053021.71776 | 65715590.796305 | 3.7594043 ↑ | -4.60413626 ↓ |
| 2025-01-29 | 0.0199654 | 195698872.15231 | 63085638.091452 | 1.48701277 ↑ | -11.55241086 ↓ |
| 2025-01-28 | 0.0196498 | 192590597.40681 | 59998865.39771 | -4.46197193 ↓ | -10.33681101 ↓ |
| 2025-01-27 | 0.0205684 | 201579057.59624 | 79393275.082393 | -4.45114738 ↓ | -3.38227169 ↓ |
| 2025-01-26 | 0.0216469 | 212134123.17023 | 35937095.386613 | -1.22439229 ↓ | -3.68621872 ↓ |
| 2025-01-25 | 0.0219332 | 214924037.44379 | 38839104.516457 | -0.57619646 ↓ | -2.65342896 ↓ |
| 2025-01-24 | 0.0222159 | 217677689.2277 | 60109255.797789 | 2.94097212 ↑ | -7.23068176 ↓ |
| 2025-01-23 | 0.0215883 | 211513109.68364 | 57377480.367754 | -5.28843841 ↓ | -7.84940652 ↓ |
| 2025-01-21 | 0.0218782 | 214436150.79331 | 75118676.776549 | 2.90487698 ↑ | -0.27690054 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sun (New) worth?
As on today's crypto exchange rates, one Sun (New) worth is $0.0181299.