| Name | Sun (New) (SUN) |
| Price | $0.0183434 -2.35% (1D) |
Sun (New) Market
| Market Cap | $179,079,326 |
| Volume(24h) | $22,307,571 |
| Total Supply | $19,900,730,000 |
| Circulating Supply | 9,951,640,722 |
| Percent Change(1H) | 0.58% |
| Percent Change(24H) | -2.35% |
| Percent Change(7D) | -2.87% |
| Percent Change(30D) | -23.48% |
| Percent Change(90D) | 70.54% |
Sun (New) Price History
Below table is the Sun (New) price history for one month, also lists live data for Sun (New) which refeshes hourly with price, volume, market cap.
Cryptocurrency Sun (New) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0183434 | 179079326.26612 | 22307570.598097 | -2.34550774 ↓ | -2.87225556 ↓ |
| 2024-10-17 22:57 |
0.0183668 | 179307838.16388 | 23741991.182117 | -3.36811845 ↓ | -2.69994083 ↓ |
| 2024-10-17 16:57 |
0.0186459 | 182033035.90027 | 22903085.571022 | -0.42767614 ↓ | -2.10318176 ↓ |
| 2024-10-17 10:57 |
0.0186455 | 182015049.79244 | 25107342.21922 | -1.22168653 ↓ | -4.8516567 ↓ |
| 2024-10-17 04:57 |
0.0187840 | 183367031.94185 | 25847673.801192 | -1.06107325 ↓ | -3.99075243 ↓ |
| 2024-10-16 | 0.0190070 | 185543980.10903 | 27513002.106578 | -0.47988538 ↓ | -5.06336538 ↓ |
| 2024-10-15 | 0.0190986 | 186424947.03878 | 47438886.268646 | -12.0871767 ↓ | -4.33665147 ↓ |
| 2024-10-14 | 0.0217245 | 212040991.33573 | 44740784.153449 | 11.49318162 ↑ | 11.35715079 ↑ |
| 2024-10-13 | 0.0194850 | 190168919.93854 | 22080856.982097 | -2.05196012 ↓ | 3.20013077 ↑ |
| 2024-10-12 | 0.0198932 | 194138563.14627 | 31674105.43002 | 3.15646423 ↑ | 5.99314642 ↑ |
| 2024-10-11 | 0.0192845 | 188184297.07608 | 25649465.370543 | 2.16192491 ↑ | 2.49979494 ↑ |
| 2024-10-10 | 0.0188904 | 184324201.66368 | 37744031.456955 | -5.61124877 ↓ | 5.09779424 ↑ |
| 2024-10-09 | 0.0200258 | 195389204.39334 | 70487167.100362 | 0.13881138 ↑ | 7.36836946 ↑ |
| 2024-10-08 | 0.0199644 | 194775611.50867 | 37015292.769385 | 2.33513327 ↑ | 20.57523478 ↑ |
| 2024-10-07 | 0.0193882 | 192944348.79852 | 36770591.245701 | 2.65161301 ↑ | -3.74739124 ↓ |
| 2024-10-06 | 0.0188874 | 187960367.25164 | 25199272.906251 | 0.6855965 ↑ | -10.32864712 ↓ |
| 2024-10-05 | 0.0187583 | 186675489.84284 | 27026173.750927 | -0.53800419 ↓ | -12.32513846 ↓ |
| 2024-10-04 | 0.0188352 | 187441171.43689 | 48516600.713393 | 4.79093308 ↑ | -19.03438843 ↓ |
| 2024-10-03 | 0.0179749 | 178879706.50308 | 78986721.567687 | -3.51229484 ↓ | -25.63678947 ↓ |
| 2024-10-02 | 0.0186290 | 185388896.09948 | 98614092.689416 | 12.45549953 ↑ | -18.09174826 ↓ |
| 2024-10-01 | 0.0165656 | 164855340.00442 | 58346920.974423 | -17.75993107 ↓ | -29.92278775 ↓ |
| 2024-09-30 | 0.0201366 | 200392200.21056 | 36582960.685479 | -4.39420113 ↓ | -14.2826286 ↓ |
| 2024-09-29 | 0.0210629 | 209610272.62919 | 28870531.000299 | -1.56044966 ↓ | -10.04177079 ↓ |
| 2024-09-28 | 0.0213968 | 212932984.66848 | 53567722.799026 | -8.02314563 ↓ | -10.59302713 ↓ |
| 2024-09-27 | 0.0232632 | 231507139.62775 | 50353797.628749 | -3.76418746 ↓ | -7.40951359 ↓ |
| 2024-09-26 | 0.0241718 | 240548660.06459 | 40374140.957447 | 6.26618079 ↑ | -2.80463262 ↓ |
| 2024-09-25 | 0.0227437 | 226337264.14348 | 35286350.00781 | -3.78786336 ↓ | -2.97637593 ↓ |
| 2024-09-24 | 0.0236395 | 235251340.68563 | 30543823.82686 | 0.62830051 ↑ | -0.0266218 ↓ |
| 2024-09-23 | 0.0234919 | 233782484.15484 | 28391599.796127 | 0.39845533 ↑ | 2.05430203 ↑ |
| 2024-09-22 | 0.0233986 | 232854662.35251 | 23418836.90581 | -2.2282503 ↓ | -2.60052019 ↓ |
| 2024-09-21 | 0.0239319 | 238161496.62091 | 23244747.622918 | -4.73437227 ↓ | -2.52777367 ↓ |
| 2024-09-20 | 0.0251212 | 249997299.45058 | 57972108.668107 | 1.01315616 ↑ | 3.74869451 ↑ |
| 2024-09-19 | 0.0248692 | 247489840.87245 | 49946223.674031 | 6.08752613 ↑ | -1.1345511 ↓ |
| 2024-09-18 | 0.0234422 | 233288351.51795 | 65488268.080908 | -0.86082176 ↓ | -5.25876162 ↓ |
| 2024-09-17 | 0.0236457 | 235313985.50984 | 32916398.73397 | 2.7228564 ↑ | -11.15739462 ↓ |
| 2024-09-16 | 0.0230190 | 229076559.74379 | 44965496.159951 | -4.18084169 ↓ | -17.26624704 ↓ |
| 2024-09-15 | 0.0240234 | 239071772.0477 | 44214883.587128 | -2.15522574 ↓ | -13.17432338 ↓ |
| 2024-09-14 | 0.0245504 | 244316359.19639 | 57264395.621786 | 1.38047401 ↑ | -8.309692 ↓ |
| 2024-09-13 | 0.0242161 | 240989560.93288 | 63005900.051318 | -3.7596 ↓ | -5.41638333 ↓ |
| 2024-09-12 | 0.0251621 | 250403739.94515 | 68162054.913294 | 1.69327555 ↑ | -7.52179266 ↓ |
| 2024-09-11 | 0.0247434 | 246237388.81926 | 46499262.31947 | -7.03327251 ↓ | -10.31504536 ↓ |
| 2024-09-10 | 0.0266182 | 264894967.00569 | 41941759.920594 | -4.32361063 ↓ | -10.72810556 ↓ |
| 2024-09-09 | 0.0278230 | 276884042.5459 | 54603300.872174 | 0.55827225 ↑ | -12.92276566 ↓ |
| 2024-09-08 | 0.0276685 | 275346857.4547 | 41522182.341605 | 3.40466842 ↑ | -15.70631029 ↓ |
| 2024-09-07 | 0.0267753 | 266458216.26835 | 44014199.793946 | 4.57955808 ↑ | -26.12542661 ↓ |
| 2024-09-06 | 0.0256098 | 254859742.84129 | 83953762.33426 | -5.87386015 ↓ | -30.51052783 ↓ |
| 2024-09-05 | 0.0272086 | 270770538.41759 | 67849526.020351 | -1.412591 ↓ | -9.83415992 ↓ |
| 2024-09-04 | 0.0275985 | 274650222.74701 | 114289684.10085 | -7.44050002 ↓ | -8.40541694 ↓ |
| 2024-09-03 | 0.0298100 | 296658291.94348 | 112600984.65816 | -6.70396399 ↓ | -9.50407509 ↓ |
| 2024-09-02 | 0.0319520 | 317975237.33633 | 104609335.59599 | -2.65621247 ↓ | 5.5968351 ↑ |
| 2024-09-01 | 0.0328239 | 326651803.25182 | 135172863.54383 | -9.37883154 ↓ | -9.55690248 ↓ |
| 2024-08-31 | 0.0362210 | 360458608.97159 | 150687554.05422 | -1.71818351 ↓ | -4.20101159 ↓ |
| 2024-08-30 | 0.0368542 | 366760222.63187 | 293893160.50976 | 22.08654153 ↑ | 8.68193263 ↑ |
| 2024-08-29 | 0.0301870 | 300410035.40758 | 158087989.97526 | 0.19758513 ↑ | 30.00568346 ↑ |
| 2024-08-28 | 0.0301275 | 299817640.33161 | 201449150.95498 | -8.54031253 ↓ | 85.13619682 ↑ |
| 2024-08-27 | 0.0329515 | 327921753.73916 | 240338343.51608 | 8.9099127 ↑ | 109.86261357 ↑ |
| 2024-08-26 | 0.0302558 | 301094496.92216 | 235699314.96181 | -16.52545705 ↓ | 171.45842709 ↑ |
| 2024-08-25 | 0.0362813 | 361058625.12066 | 389345998.8063 | -4.035984 ↓ | 249.61016804 ↑ |
| 2024-08-24 | 0.0378072 | 376243763.20681 | 456206762.2794 | 11.49933335 ↑ | 253.1859716 ↑ |
| 2024-08-23 | 0.0339102 | 337461999.22338 | 440714087.62719 | 46.04032049 ↑ | 225.10392214 ↑ |
| 2024-08-22 | 0.0232286 | 231162555.45261 | 368343557.12472 | 42.70536424 ↑ | 155.11059196 ↑ |
| 2024-08-21 | 0.0163115 | 162326043.91008 | 268117102.08501 | 3.88505013 ↑ | 77.60656179 ↑ |
| 2024-08-20 | 0.0156549 | 155792079.83399 | 176649834.61235 | 40.50197362 ↑ | 71.5647511 ↑ |
| 2024-08-19 | 0.0111397 | 110857899.2323 | 32761792.719747 | 7.43255416 ↑ | 24.4019433 ↑ |
| 2024-08-18 | 0.0103851 | 103348637.4841 | 23757451.109011 | -2.98151663 ↓ | 14.74232413 ↑ |
| 2024-08-17 | 0.0107042 | 106524688.79046 | 43263735.162362 | 2.62368566 ↑ | 16.62450749 ↑ |
| 2024-08-16 | 0.0104306 | 103801269.76194 | 71305813.746856 | 14.57028142 ↑ | 14.86322924 ↑ |
| 2024-08-15 | 0.0091041 | 90600519.151324 | 16277128.287589 | -0.86031122 ↓ | -0.10680475 ↓ |
| 2024-08-14 | 0.0091831 | 91386729.441703 | 16878809.057166 | 0.70953932 ↑ | 4.474387 ↑ |
| 2024-08-13 | 0.0091184 | 90742873.079036 | 17342659.57726 | 1.91933152 ↑ | 5.40735806 ↑ |
| 2024-08-12 | 0.0089467 | 89034015.159183 | 22665713.796532 | -1.15041596 ↓ | 7.13657689 ↑ |
| 2024-08-11 | 0.0090508 | 90070197.082611 | 13265341.327614 | -1.39006747 ↓ | -2.18770465 ↓ |
| 2024-08-10 | 0.0091784 | 91339883.087455 | 13503295.538354 | 1.07384961 ↑ | -5.02955273 ↓ |
| 2024-08-09 | 0.0090814 | 90374443.111038 | 20118160.222296 | -0.42114972 ↓ | -7.13921956 ↓ |
| 2024-08-08 | 0.0091138 | 90697388.270705 | 22628774.958869 | 3.68632404 ↑ | -9.38288313 ↓ |
| 2024-08-07 | 0.0087898 | 87472855.371787 | 20622536.509704 | 1.60888976 ↑ | -13.13932142 ↓ |
| 2024-08-06 | 0.0086506 | 86087797.615125 | 25503877.114602 | 3.59132891 ↑ | -16.32273961 ↓ |
| 2024-08-05 | 0.0083507 | 83103285.307024 | 39048046.467621 | -9.75346618 ↓ | -21.61271122 ↓ |
| 2024-08-04 | 0.0092532 | 92084739.206167 | 19948328.712047 | -4.25509018 ↓ | -13.43489087 ↓ |
| 2024-08-03 | 0.0096645 | 96177164.283614 | 18057530.519573 | -1.18208323 ↓ | -9.45984746 ↓ |
| 2024-08-02 | 0.0097801 | 97327658.206967 | 22115488.358694 | -2.7584813 ↓ | -8.87271357 ↓ |
| 2024-08-01 | 0.0100644 | 100157260.45154 | 20762461.201172 | -0.54679242 ↓ | -5.12382517 ↓ |
| 2024-07-31 | 0.0101194 | 100704780.11831 | 17872003.393393 | -2.11504601 ↓ | -4.45510529 ↓ |
| 2024-07-30 | 0.0103381 | 102880755.43283 | 17006996.539321 | -2.95758517 ↓ | -2.34976466 ↓ |
| 2024-07-29 | 0.0106531 | 106016277.12492 | 17904945.757378 | -0.33842005 ↓ | 0.40621494 ↑ |
| 2024-07-28 | 0.0106876 | 106358823.83784 | 17175343.549437 | 0.12573342 ↑ | -0.31601861 ↓ |
| 2024-07-27 | 0.0106742 | 106225979.95474 | 15727878.635291 | -0.54126977 ↓ | -0.37680282 ↓ |
| 2024-07-26 | 0.0107323 | 106804078.14387 | 17667231.056211 | 1.19355683 ↑ | 0.06199887 ↑ |
| 2024-07-25 | 0.0106057 | 105544346.39145 | 26488667.747001 | 0.13649254 ↑ | -4.35294829 ↓ |
| 2024-07-24 | 0.0105913 | 105400482.59555 | 17145346.509928 | 0.04185804 ↑ | -3.7833065 ↓ |
| 2024-07-23 | 0.0105868 | 105356382.47813 | 21013755.015624 | -0.21876007 ↓ | -4.58758533 ↓ |
| 2024-07-22 | 0.0106100 | 105587365.47071 | 22026508.712448 | -0.999027 ↓ | -7.95142796 ↓ |
| 2024-07-21 | 0.0107171 | 106652856.30495 | 16695427.439287 | 0.0235398 ↑ | -7.07520927 ↓ |
| 2024-07-20 | 0.0107146 | 106627756.34536 | 16972655.719131 | -0.1031925 ↓ | -7.3562298 ↓ |
| 2024-07-19 | 0.0107257 | 106737901.85464 | 24941174.395123 | -3.27131706 ↓ | -2.93384533 ↓ |
| 2024-07-18 | 0.0110884 | 110347725.83935 | 18863059.346355 | 0.73287194 ↑ | 1.4659428 ↑ |
| 2024-07-17 | 0.0110094 | 109561113.10981 | 22091130.392985 | -0.77410528 ↓ | 1.99225053 ↑ |
| 2024-07-16 | 0.0110959 | 110422090.08932 | 28529631.958869 | -3.7366292 ↓ | 2.66931958 ↑ |
| 2024-07-15 | 0.0115266 | 114708314.46262 | 29392905.257438 | -0.05662778 ↓ | 8.75914366 ↑ |
| 2024-07-14 | 0.0115331 | 114773308.03386 | 21994272.817003 | -0.27894857 ↓ | 10.54846126 ↑ |
| 2024-07-13 | 0.0115654 | 115094362.10886 | 18441883.492976 | 4.66541838 ↑ | 6.70904347 ↑ |
| 2024-07-12 | 0.0110500 | 109965887.86268 | 19285568.313993 | 1.1145765 ↑ | 4.18490754 ↑ |
| 2024-07-11 | 0.0109282 | 108753462.28482 | 16208669.659181 | 1.23984759 ↑ | -1.02459313 ↓ |
| 2024-07-10 | 0.0107944 | 107421598.18328 | 18369030.973425 | -0.12050683 ↓ | -5.22667877 ↓ |
| 2024-07-09 | 0.0108074 | 107551204.72806 | 19569899.248785 | 1.97322644 ↑ | -5.58973378 ↓ |
| 2024-07-08 | 0.0105983 | 105470041.97313 | 35747821.031115 | 1.58765177 ↑ | -8.25793769 ↓ |
| 2024-07-07 | 0.0104326 | 103821714.67841 | 17654834.467041 | -3.74232359 ↓ | -9.31706487 ↓ |
| 2024-07-06 | 0.0108382 | 107858114.33079 | 19684434.312419 | 2.18899553 ↑ | -5.39191862 ↓ |
| 2024-07-05 | 0.0106061 | 105547680.33112 | 42962482.548908 | -3.94214229 ↓ | -7.19149026 ↓ |
| 2024-07-04 | 0.0110413 | 109879277.81305 | 33811436.485541 | -3.05837682 ↓ | -2.94791118 ↓ |
| 2024-07-03 | 0.0113897 | 113345820.10502 | 24975714.081197 | -0.50312241 ↓ | -0.01642167 ↓ |
| 2024-07-02 | 0.0114473 | 113918971.98177 | 19669954.259219 | -0.90872033 ↓ | 0.14105735 ↑ |
| 2024-07-01 | 0.0115522 | 114963670.22591 | 26376578.176026 | 0.41486101 ↑ | 0.14191499 ↑ |
| 2024-06-30 | 0.0115045 | 114488701.24238 | 18036597.620424 | 0.42412137 ↑ | -1.90145847 ↓ |
| 2024-06-29 | 0.0114559 | 114005180.91212 | 16487816.105344 | 0.24522481 ↑ | -3.06079232 ↓ |
| 2024-06-28 | 0.0114279 | 113726295.81545 | 20032430.975175 | 0.45001007 ↑ | -3.22238712 ↓ |
| 2024-06-27 | 0.0113767 | 113216808.77279 | 20393821.545029 | -0.13022397 ↓ | -2.31167095 ↓ |
| 2024-06-26 | 0.0113915 | 113364436.44296 | 20267300.676971 | -0.34640997 ↓ | -1.63864874 ↓ |
| 2024-06-25 | 0.0114311 | 113758507.2488 | 26505837.060363 | -0.90787168 ↓ | -0.48627939 ↓ |
| 2024-06-24 | 0.0115359 | 114800750.7571 | 28055704.453996 | -1.63408185 ↓ | -4.56397194 ↓ |
| 2024-06-23 | 0.0117275 | 116707852.59175 | 14866965.142909 | -0.76269631 ↓ | -5.1206589 ↓ |
| 2024-06-22 | 0.0118176 | 117604820.21425 | 17830048.766835 | 0.07811898 ↑ | -4.30255527 ↓ |
| 2024-06-21 | 0.0118088 | 117516439.50138 | 22193864.53693 | 1.3808541 ↑ | -4.8583303 ↓ |
| 2024-06-20 | 0.0116459 | 115895941.58467 | 21291983.039637 | 0.55782728 ↑ | -7.14600119 ↓ |
| 2024-06-19 | 0.0115813 | 115253028.74437 | 24623690.32447 | 0.82109882 ↑ | -8.1178141 ↓ |
| 2024-06-18 | 0.0114870 | 114314394.59427 | 33850082.253668 | -4.96828898 ↓ | -6.98147842 ↓ |
| 2024-06-17 | 0.0120875 | 120290788.59052 | 25993315.612378 | -2.20785913 ↓ | -6.01521942 ↓ |
| 2024-06-16 | 0.0123604 | 123006601.05963 | 20159532.100747 | 0.09298415 ↑ | -1.9144935 ↓ |
| 2024-06-15 | 0.0123484 | 122887298.71896 | 27418687.990511 | -0.51006622 ↓ | -0.28107625 ↓ |
| 2024-06-14 | 0.0124496 | 123894304.2315 | 31986423.431065 | -0.7378393 ↓ | -0.28628552 ↓ |
| 2024-06-13 | 0.0125422 | 124815240.1294 | 43580464.214655 | -0.49461414 ↓ | -3.5875693 ↓ |
| 2024-06-12 | 0.0126045 | 125435662.65329 | 56541251.152483 | 2.06798483 ↑ | -0.2243425 ↓ |
| 2024-06-11 | 0.0123491 | 122894228.65217 | 129507386.00039 | -3.98111735 ↓ | -0.82228229 ↓ |
| 2024-06-10 | 0.0128612 | 127989646.67955 | 131521811.69682 | 2.05898881 ↑ | 3.98254983 ↑ |
| 2024-06-09 | 0.0126017 | 125407519.88014 | 123501745.92074 | 1.7644806 ↑ | 1.91179766 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sun (New) worth?
As on today's crypto exchange rates, one Sun (New) worth is $0.0183434.