| Name | SunContract (SNC) |
| Price | $0.0504612 3.55% (1D) |
SunContract Market
| Market Cap | $3,811,855 |
| Volume(24h) | $144,556 |
| Total Supply | $122,707,503 |
| Circulating Supply | 72,863,899 |
| Percent Change(1H) | 0.40% |
| Percent Change(24H) | 3.55% |
| Percent Change(7D) | 2.80% |
| Percent Change(30D) | 20.18% |
| Percent Change(90D) | -25.27% |
SunContract Price History
Below table is the SunContract price history for one month, also lists live data for SunContract which refeshes hourly with price, volume, market cap.
Cryptocurrency SunContract date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0504612 | 3811854.9418482 | 144555.85658727 | 3.54617298 ↑ | 2.79951077 ↑ |
| 2024-11-21 00:59 |
0.0492813 | 3722729.319305 | 269940.8217505 | -0.32777054 ↓ | 0.21622545 ↑ |
| 2024-11-20 18:58 |
0.0488555 | 3690564.3056552 | 275761.50211059 | -2.63564275 ↓ | -3.97384706 ↓ |
| 2024-11-20 12:57 |
0.0491796 | 3715244.546334 | 280672.23035252 | -0.53040569 ↓ | 1.54931145 ↑ |
| 2024-11-20 06:57 |
0.0487595 | 3683510.1835253 | 404480.59076442 | -0.37671613 ↓ | 2.32450132 ↑ |
| 2024-11-20 00:58 |
0.0494410 | 3734996.4343978 | 275866.45941024 | 1.43941425 ↑ | 1.85447928 ↑ |
| 2024-09-09 | 0.0572716 | 4149585.7868522 | 299165.45991611 | 3.65648469 ↑ | -6.74430692 ↓ |
| 2024-09-08 | 0.0552320 | 4002032.0532558 | 277315.19828837 | 1.54325041 ↑ | -6.85900392 ↓ |
| 2024-09-07 | 0.0544245 | 3943680.5551761 | 269575.8459435 | 0.14972 ↑ | -11.43633252 ↓ |
| 2024-09-06 | 0.0543618 | 3939438.7719508 | 274773.04845878 | -3.79553244 ↓ | -11.74257404 ↓ |
| 2024-09-05 | 0.0564654 | 4092191.00158 | 285893.38903705 | -3.25495955 ↓ | -9.15486281 ↓ |
| 2024-09-04 | 0.0582859 | 4224131.6685782 | 297395.12683185 | -1.68386375 ↓ | -7.46357945 ↓ |
| 2024-09-03 | 0.0592842 | 4296700.2951013 | 300309.50490951 | -3.49280698 ↓ | -5.08852638 ↓ |
| 2024-09-02 | 0.0614298 | 4452207.3023199 | 310871.64896921 | 3.59271928 ↑ | -9.17965808 ↓ |
| 2024-09-01 | 0.0592721 | 4296012.7688682 | 296657.13404217 | -3.54794801 ↓ | -14.41114032 ↓ |
| 2024-08-31 | 0.0614524 | 4454243.5042831 | 310469.81390905 | -0.25398971 ↓ | -11.84807162 ↓ |
| 2024-08-30 | 0.0615946 | 4464732.2599223 | 315779.24009401 | -0.91172615 ↓ | -13.10496476 ↓ |
| 2024-08-29 | 0.0621613 | 4505901.8056786 | 323894.15665389 | -1.31086088 ↓ | -8.07732888 ↓ |
| 2024-08-28 | 0.0629870 | 4566157.3169889 | 330474.46176249 | 0.83953233 ↑ | -8.17419241 ↓ |
| 2024-08-27 | 0.0624769 | 4529668.0264663 | 318078.57320577 | -7.62435555 ↓ | -7.2122215 ↓ |
| 2024-08-26 | 0.0676336 | 4903530.6364968 | 341757.55777045 | -2.33711063 ↓ | 1.76183656 ↑ |
| 2024-08-25 | 0.0692521 | 5020874.0167408 | 350578.33210611 | -0.65956702 ↓ | 3.54858991 ↑ |
| 2024-08-24 | 0.0697046 | 5053682.3517357 | 355856.53521352 | -1.66374913 ↓ | 2.88199355 ↑ |
| 2024-08-23 | 0.0708375 | 5135822.5376285 | 353405.51600652 | 4.75185218 ↑ | 7.68262885 ↑ |
| 2024-08-22 | 0.0676235 | 4902802.0547363 | 344959.08694345 | -1.41485458 ↓ | 3.93592631 ↑ |
| 2024-08-21 | 0.0685284 | 4968407.7126947 | 347840.88741965 | 1.74277774 ↑ | 2.91378933 ↑ |
| 2024-08-20 | 0.0673640 | 4883986.9596653 | 347236.84724766 | 1.33328613 ↑ | -1.76911591 ↓ |
| 2024-08-19 | 0.0664626 | 4818634.1777733 | 341227.80942801 | -0.62232736 ↓ | -1.26579506 ↓ |
| 2024-08-18 | 0.0668788 | 4849143.1045736 | 336250.71173143 | -1.24276838 ↓ | 2.46257657 ↑ |
| 2024-08-17 | 0.0677520 | 4926143.546696 | 377980.67897507 | 3.01756678 ↑ | 0.3836694 ↑ |
| 2024-08-16 | 0.0657836 | 4783027.2192276 | 334672.69083947 | 1.06465386 ↑ | -2.99230059 ↓ |
| 2024-08-15 | 0.0650627 | 4731082.3472813 | 328646.47987885 | -2.32409081 ↓ | -5.98725725 ↓ |
| 2024-08-14 | 0.0666108 | 4843653.2470996 | 333215.83385143 | -2.84437188 ↓ | 8.55194211 ↑ |
| 2024-08-13 | 0.0685609 | 4985458.2185296 | 346797.36741191 | 1.85138025 ↑ | 7.50615328 ↑ |
| 2024-08-12 | 0.0673147 | 4894836.188121 | 341676.49819784 | 3.13034271 ↑ | 7.18679727 ↑ |
| 2024-08-11 | 0.0652664 | 4745893.317804 | 328000.45619872 | -3.29907474 ↓ | -1.56263727 ↓ |
| 2024-08-10 | 0.0674930 | 4907805.4888905 | 346388.2210106 | -0.46804012 ↓ | -3.06758529 ↓ |
| 2024-08-09 | 0.0678104 | 4930884.0044668 | 345104.98631027 | -2.01693916 ↓ | -5.97323859 ↓ |
| 2024-08-08 | 0.0692063 | 5004951.8952031 | 381073.88764409 | 12.78162226 ↑ | -10.24285725 ↓ |
| 2024-08-07 | 0.0613301 | 4435506.2209695 | 264750.66161509 | -3.85924619 ↓ | -15.85434575 ↓ |
| 2024-08-06 | 0.0637920 | 4613554.6529224 | 329728.02129452 | 1.57755775 ↑ | -16.12468351 ↓ |
| 2024-08-05 | 0.0628013 | 4543870.0122217 | 359616.70456427 | -5.33431189 ↓ | -19.51561301 ↓ |
| 2024-08-04 | 0.0663024 | 4797191.2500385 | 350443.27017701 | -4.77747545 ↓ | -16.23724441 ↓ |
| 2024-08-03 | 0.0696464 | 5039343.4026806 | 357808.18000386 | -3.41797893 ↓ | -11.39901438 ↓ |
| 2024-08-02 | 0.0721182 | 5218647.7350489 | 366259.42991907 | -6.46620764 ↓ | -8.78640758 ↓ |
| 2024-08-01 | 0.0771039 | 5579625.2034652 | 394528.0770783 | 5.79625468 ↑ | -1.00874639 ↓ |
| 2024-07-31 | 0.0728856 | 5275130.5133747 | 397603.87099465 | -4.16812103 ↓ | -4.79912789 ↓ |
| 2024-07-30 | 0.0760661 | 5506491.0040562 | 389824.87268159 | -2.48444566 ↓ | -0.79018598 ↓ |
| 2024-07-29 | 0.0780291 | 5648596.4898001 | 430807.5725859 | -1.3944512 ↓ | 1.99482267 ↑ |
| 2024-07-28 | 0.0791326 | 5728477.3105654 | 416099.09517957 | 0.66884416 ↑ | 1.47833309 ↑ |
| 2024-07-27 | 0.0785877 | 5689029.154421 | 420725.12578811 | -0.6039589 ↓ | 1.95651924 ↑ |
| 2024-07-26 | 0.0790652 | 5723597.32986 | 441170.81762424 | 1.5092939 ↑ | 4.81957172 ↑ |
| 2024-07-25 | 0.0778896 | 5638495.8556805 | 417971.5229198 | 1.7166919 ↑ | 8.61311184 ↑ |
| 2024-07-24 | 0.0765750 | 5543333.8915824 | 414673.60362273 | -0.12639192 ↓ | 6.7397775 ↑ |
| 2024-07-23 | 0.0766794 | 5552196.4608473 | 426658.26476349 | 0.23051025 ↑ | 7.20767712 ↑ |
| 2024-07-22 | 0.0764889 | 5547245.47048 | 435017.65519281 | -1.89930786 ↓ | 5.2276143 ↑ |
| 2024-07-21 | 0.0779698 | 5656146.590243 | 443021.8430619 | 1.15491243 ↑ | 15.09824579 ↑ |
| 2024-07-20 | 0.0770796 | 5591568.866318 | 433595.93335161 | 2.18719251 ↑ | 16.28753885 ↑ |
| 2024-07-19 | 0.0754275 | 5471720.0542054 | 433480.61649432 | 5.19578632 ↑ | 17.35583553 ↑ |
| 2024-07-18 | 0.0717020 | 5214422.7230012 | 428404.11161247 | -0.02447636 ↓ | 12.35634032 ↑ |
| 2024-07-17 | 0.0717196 | 5222871.29116 | 412786.51095612 | 0.27319181 ↑ | 14.98398372 ↑ |
| 2024-07-16 | 0.0715154 | 5208004.1314008 | 427663.62943289 | -1.61456033 ↓ | 11.87132378 ↑ |
| 2024-07-15 | 0.0726890 | 5301466.1952761 | 462252.76705592 | 7.30279929 ↑ | 16.8851376 ↑ |
| 2024-07-14 | 0.0680730 | 4966360.1186063 | 425121.93452353 | 2.66844894 ↑ | 13.45283307 ↑ |
| 2024-07-13 | 0.0663037 | 4837286.0100885 | 411036.00792691 | 3.16034951 ↑ | 3.92313142 ↑ |
| 2024-07-12 | 0.0642732 | 4689152.0772016 | 399537.02584365 | 0.76697288 ↑ | 3.94214301 ↑ |
| 2024-07-11 | 0.0637840 | 4653461.2909184 | 400956.31597642 | 2.23194666 ↑ | 7.14518714 ↑ |
| 2024-07-10 | 0.0623915 | 4551982.5289842 | 398973.50831202 | -2.40116442 ↓ | -0.46481011 ↓ |
| 2024-07-09 | 0.0639322 | 4664391.229804 | 402774.61877896 | 2.76971743 ↑ | -1.36004728 ↓ |
| 2024-07-08 | 0.0622092 | 4538682.5480765 | 391945.39182328 | 3.68006822 ↑ | -5.11761236 ↓ |
| 2024-07-07 | 0.0600011 | 4378048.1266557 | 382098.60642866 | -5.95539641 ↓ | -6.9590805 ↓ |
| 2024-07-06 | 0.0638345 | 4658135.1760173 | 402465.60811681 | 3.23259181 ↑ | 1.6462617 ↑ |
| 2024-07-05 | 0.0618356 | 4512271.845672 | 388705.10934319 | 3.8721721 ↑ | -0.62553637 ↓ |
| 2024-07-04 | 0.0595305 | 4344062.2780428 | 376432.28042544 | -5.02908721 ↓ | -6.80852308 ↓ |
| 2024-07-03 | 0.0627116 | 4576192.6430192 | 398774.41994282 | -3.24337963 ↓ | 0.93843065 ↑ |
| 2024-07-02 | 0.0648137 | 4729591.2418542 | 409201.6505136 | -1.14516585 ↓ | 1.96511795 ↑ |
| 2024-07-01 | 0.0655824 | 4785686.6859505 | 411245.04331545 | 1.76583598 ↑ | 5.06153902 ↑ |
| 2024-06-30 | 0.0644890 | 4706576.5713807 | 399367.80160532 | 2.68596432 ↑ | -0.09255147 ↓ |
| 2024-06-29 | 0.0628006 | 4583357.9059569 | 388901.44256804 | 0.92533921 ↑ | -4.24592492 ↓ |
| 2024-06-28 | 0.0622248 | 4541335.1513262 | 392599.34019101 | -2.59065785 ↓ | -5.68105455 ↓ |
| 2024-06-27 | 0.0638797 | 4662399.7949737 | 414206.43939966 | 2.76843278 ↑ | -2.54668324 ↓ |
| 2024-06-26 | 0.0621589 | 4538278.3304518 | 397745.97683447 | -2.20043169 ↓ | -5.5809856 ↓ |
| 2024-06-25 | 0.0635575 | 4640386.8735805 | 407482.97172881 | 1.8175571 ↑ | -1.7706731 ↓ |
| 2024-06-24 | 0.0624545 | 4560029.6809298 | 425161.40266017 | -3.2443662 ↓ | -5.73356124 ↓ |
| 2024-06-23 | 0.0645353 | 4712166.9284614 | 444036.77139033 | -1.60106544 ↓ | -1.5710495 ↓ |
| 2024-06-22 | 0.0655776 | 4788278.0987307 | 448533.48001492 | -0.59208029 ↓ | 0.63507585 ↑ |
| 2024-06-21 | 0.0660479 | 4822853.0901463 | 465786.69525617 | 0.19721053 ↑ | 3.34238876 ↑ |
| 2024-06-20 | 0.0659270 | 4822508.3089413 | 480903.47832143 | 0.21627183 ↑ | 0.45732932 ↑ |
| 2024-06-19 | 0.0657769 | 4786877.886669 | 494481.53760951 | 1.68312801 ↑ | -2.53964294 ↓ |
| 2024-06-18 | 0.0646840 | 4709875.8533653 | 533248.028791 | -2.6275227 ↓ | -2.53080041 ↓ |
| 2024-06-17 | 0.0664294 | 4837463.1013916 | 533884.63005251 | 1.13963548 ↑ | -4.03184896 ↓ |
| 2024-06-16 | 0.0656582 | 4783259.8439442 | 533675.34684555 | 0.77102334 ↑ | -3.88122139 ↓ |
| 2024-06-15 | 0.0651497 | 4746215.2117964 | 521256.86743537 | 1.94704538 ↑ | -4.20592035 ↓ |
| 2024-06-14 | 0.0639054 | 4655569.1672459 | 522551.75766719 | -2.62308845 ↓ | -5.9941733 ↓ |
| 2024-06-13 | 0.0656268 | 4780978.4612875 | 539062.23104283 | -2.7670571 ↓ | -5.36156885 ↓ |
| 2024-06-12 | 0.0674944 | 4917035.6451863 | 547285.37014828 | 1.70419287 ↑ | -2.25507138 ↓ |
| 2024-06-11 | 0.0663635 | 4834643.9871028 | 542323.78552636 | -4.1270817 ↓ | -3.10994323 ↓ |
| 2024-06-10 | 0.0692159 | 5042443.8815034 | 568469.85712122 | 1.32703698 ↑ | 2.51619603 ↑ |
| 2024-06-09 | 0.0683154 | 4977725.1677612 | 558116.76153322 | 0.44887134 ↑ | 2.72771579 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SunContract worth?
As on today's crypto exchange rates, one SunContract worth is $0.0504612.