| Name | sUSD (SUSD) |
| Price | $0.9829926 0.03% (1D) |
sUSD Market
| Market Cap | $19,179,493 |
| Volume(24h) | $493,001 |
| Total Supply | $37,320,223 |
| Circulating Supply | 37,320,223 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 0.03% |
| Percent Change(7D) | -0.17% |
| Percent Change(30D) | 0.53% |
| Percent Change(90D) | -1.85% |
sUSD Price History
Below table is the sUSD price history for one month, also lists live data for sUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency sUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.9829926 | 19179493.092717 | 493001.06392066 | 0.02868708 ↑ | -0.16734491 ↓ |
| 2025-02-22 21:58 |
0.9830766 | 19181132.045865 | 500068.7345977 | 0.08400506 ↑ | -0.07170112 ↓ |
| 2025-02-22 15:57 |
0.9823268 | 19019153.817569 | 200904.82538283 | -0.08861452 ↓ | -0.1134395 ↓ |
| 2025-02-22 09:58 |
0.9823295 | 19019206.05872 | 546957.55994824 | 0.10134533 ↑ | -0.19615023 ↓ |
| 2025-02-22 03:59 |
0.9827107 | 18996976.960341 | 615405.3308297 | 0.16617382 ↑ | -0.16282175 ↓ |
| 2025-02-21 | 0.9822514 | 18699255.381922 | 736461.49385974 | 0.29729239 ↑ | -0.26967954 ↓ |
| 2025-02-20 | 0.9793400 | 18545441.172931 | 284476.14127609 | 0.26267705 ↑ | -0.86189814 ↓ |
| 2025-02-19 | 0.9767883 | 18477094.21989 | 351933.73083407 | 0.06225867 ↑ | -0.93515143 ↓ |
| 2025-02-18 | 0.9761806 | 18371973.958446 | 228429.31777637 | -1.06151055 ↓ | -1.06287691 ↓ |
| 2025-02-17 | 0.9866540 | 18014491.779794 | 224576.52157433 | 0.27901387 ↑ | 0.06418748 ↑ |
| 2025-02-16 | 0.9839088 | 17542974.665437 | 148478.69626576 | 0.01288786 ↑ | -0.71211384 ↓ |
| 2025-02-15 | 0.9837820 | 17349578.653489 | 67990.03105822 | -0.11437995 ↓ | -0.84664772 ↓ |
| 2025-02-14 | 0.9849085 | 16823918.561221 | 249075.73486308 | -0.29825986 ↓ | -0.17114331 ↓ |
| 2025-02-13 | 0.9878549 | 16735330.62627 | 552348.11853652 | 0.18720764 ↑ | -0.20440931 ↓ |
| 2025-02-12 | 0.9860090 | 16718538.213659 | 606841.85550762 | -0.06675279 ↓ | -0.17841499 ↓ |
| 2025-02-11 | 0.9866676 | 16003844.449863 | 124837.8379399 | 0.06556941 ↑ | -0.60375978 ↓ |
| 2025-02-10 | 0.9860211 | 15487233.072887 | 96681.02429168 | -0.49607359 ↓ | 2.74160353 ↑ |
| 2025-02-09 | 0.9909411 | 15560019.187657 | 181977.21807693 | -0.12387022 ↓ | 4.94867532 ↑ |
| 2025-02-08 | 0.9921701 | 15430235.323501 | 88830.77269373 | 0.56488057 ↑ | 3.35956014 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 sUSD worth?
As on today's crypto exchange rates, one sUSD worth is $0.9829926.