| Name | sUSD (SUSD) |
| Price | $0.9794215 -0.84% (1D) |
sUSD Market
| Market Cap | $12,921,256 |
| Volume(24h) | $328,116 |
| Total Supply | $37,320,223 |
| Circulating Supply | 37,320,223 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -0.84% |
| Percent Change(7D) | -1.25% |
| Percent Change(30D) | -2.24% |
| Percent Change(90D) | -1.38% |
sUSD Price History
Below table is the sUSD price history for one month, also lists live data for sUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency sUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.9794215 | 12921255.8534 | 328115.68897051 | -0.84186012 ↓ | -1.25013976 ↓ |
| 2024-12-21 06:59 |
0.9822753 | 12958905.430201 | 595031.7815621 | -1.05260527 ↓ | -0.64450311 ↓ |
| 2024-12-21 00:58 |
0.9793955 | 12920913.297951 | 701881.41025335 | -1.42810137 ↓ | -0.81182315 ↓ |
| 2024-12-20 18:58 |
0.9821873 | 12957743.99781 | 811288.31642376 | -1.10382246 ↓ | -0.53109733 ↓ |
| 2024-12-20 12:59 |
0.9877369 | 13030958.294973 | 1874375.2222093 | -0.07782751 ↓ | -0.10316029 ↓ |
| 2024-12-20 06:59 |
0.9927248 | 13096762.64418 | 1662154.4288136 | 0.75029084 ↑ | 0.38898145 ↑ |
| 2024-12-20 00:59 |
0.9935746 | 13107974.40202 | 1766975.3883398 | 1.6317074 ↑ | 0.41906189 ↑ |
| 2024-09-21 | 0.9915498 | 24817307.465973 | 94898.68209542 | -0.18383211 ↓ | 0.02419584 ↑ |
| 2024-09-20 | 0.9933759 | 24763687.876254 | 4279581.9933034 | 1.84235903 ↑ | 0.13819734 ↑ |
| 2024-09-19 | 0.9754051 | 23276660.504126 | 1206433.3739592 | -1.08337815 ↓ | -1.66649016 ↓ |
| 2024-09-18 | 0.9861860 | 23505198.449651 | 122178.91411512 | 0.08225385 ↑ | -0.60931221 ↓ |
| 2024-09-17 | 0.9853755 | 23486184.289776 | 75500.79237753 | -0.3593822 ↓ | -0.68188083 ↓ |
| 2024-09-16 | 0.9889296 | 23576291.967697 | 365277.33738339 | -0.07305324 ↓ | -0.28173306 ↓ |
| 2024-09-15 | 0.9895406 | 23590875.356238 | 268681.59182492 | -0.18203002 ↓ | -0.30151552 ↓ |
| 2024-09-14 | 0.9913479 | 23640376.521184 | 339991.14014612 | -0.06984112 ↓ | -0.08792571 ↓ |
| 2024-09-13 | 0.9920402 | 23759832.031752 | 196159.66987267 | -0.01782276 ↓ | -0.03959626 ↓ |
| 2024-09-12 | 0.9922171 | 23764138.332515 | 202072.23845543 | 0.02450772 ↑ | -0.00351079 ↓ |
| 2024-09-11 | 0.9919740 | 25706234.5867 | 234607.79554124 | -0.01938898 ↓ | -0.15971449 ↓ |
| 2024-09-10 | 0.9921663 | 25324878.782588 | 235312.04478692 | 0.02412692 ↑ | -0.39860714 ↓ |
| 2024-09-09 | 0.9919272 | 24848671.508145 | 653315.86526836 | -0.06105985 ↓ | -0.0339867 ↓ |
| 2024-09-08 | 0.9925332 | 24665455.638324 | 251127.01477895 | 0.03154714 ↑ | -0.01984334 ↓ |
| 2024-09-07 | 0.9922203 | 24651323.605359 | 351415.1089825 | -0.02149434 ↓ | -0.03327804 ↓ |
| 2024-09-06 | 0.9924332 | 25109145.976959 | 1663204.6133429 | 0.01827058 ↑ | -0.27799521 ↓ |
| 2024-09-05 | 0.9922521 | 24503963.244027 | 565351.55993919 | -0.13394625 ↓ | -0.3624125 ↓ |
| 2024-09-04 | 0.9935830 | 23819248.03133 | 1551473.2723545 | -0.25639479 ↓ | -0.2611554 ↓ |
| 2024-09-03 | 0.9961813 | 22558406.460612 | 585951.03200053 | 0.39474512 ↑ | -0.09997295 ↓ |
| 2024-09-02 | 0.9922644 | 22045613.894882 | 174034.23194872 | -0.04692033 ↓ | -0.61337492 ↓ |
| 2024-09-01 | 0.9927302 | 21889183.949741 | 147700.98739017 | 0.01811781 ↑ | -0.59916046 ↓ |
| 2024-08-31 | 0.9925504 | 21884733.012549 | 124893.08695549 | -0.26621895 ↓ | -0.5148653 ↓ |
| 2024-08-30 | 0.9951998 | 21952453.871644 | 823710.14124679 | -0.06641639 ↓ | 0.00028912 ↑ |
| 2024-08-29 | 0.9958612 | 21210781.202182 | 832861.93512211 | -0.0334011 ↓ | 0.18707227 ↑ |
| 2024-08-28 | 0.9961939 | 15178879.709698 | 3387352.9975097 | -0.09870799 ↓ | 0.28073214 ↑ |
| 2024-08-27 | 0.9972314 | 15194686.526392 | 955560.78896466 | -0.11587962 ↓ | 0.19467045 ↑ |
| 2024-08-26 | 0.9983883 | 15212314.498568 | 996326.07785954 | -0.03251096 ↓ | 0.01056057 ↑ |
| 2024-08-25 | 0.9987130 | 15217261.77578 | 224005.52711834 | 0.10279713 ↑ | 0.10294888 ↑ |
| 2024-08-24 | 0.9976874 | 15201634.930989 | 2165584.3875834 | 0.250241 ↑ | 0.01612087 ↑ |
| 2024-08-23 | 0.9951969 | 15163688.058846 | 1275444.8696215 | 0.12024217 ↑ | -0.37089902 ↓ |
| 2024-08-22 | 0.9940018 | 15145478.963708 | 429785.05270568 | 0.06006787 ↑ | -0.20858036 ↓ |
| 2024-08-21 | 0.9934051 | 15136386.858631 | 694349.96542744 | -0.18981459 ↓ | -0.51191545 ↓ |
| 2024-08-20 | 0.9952938 | 15165164.43259 | 781980.62225641 | -0.29941885 ↓ | -0.41269529 ↓ |
| 2024-08-19 | 0.9982829 | 15210777.205515 | 829452.19410525 | 0.05983756 ↑ | 0.1793848 ↑ |
| 2024-08-18 | 0.9976859 | 15037360.565019 | 353146.45417739 | 0.01596925 ↑ | 0.02235636 ↑ |
| 2024-08-17 | 0.9975266 | 14876447.349647 | 1075503.5796245 | -0.13767755 ↓ | -0.02711895 ↓ |
| 2024-08-16 | 0.9989018 | 14897514.713932 | 1221502.3933035 | 0.28168832 ↑ | 0.63888558 ↑ |
| 2024-08-15 | 0.9960959 | 14999705.727249 | 1379783.852369 | -0.24243413 ↓ | 0.18195052 ↑ |
| 2024-08-14 | 0.9985167 | 14887256.922001 | 387123.58781556 | -0.09021956 ↓ | 0.44261931 ↑ |
| 2024-08-13 | 0.9994184 | 14590798.570973 | 1839138.7951669 | 0.28972121 ↑ | 0.61777292 ↑ |
| 2024-08-12 | 0.9965312 | 16884388.291929 | 1212000.9637905 | -0.09340394 ↓ | 0.75301668 ↑ |
| 2024-08-11 | 0.9974629 | 15158398.586572 | 1449590.5144313 | -0.0335029 ↓ | 0.50524532 ↑ |
| 2024-08-10 | 0.9977972 | 14635755.173948 | 1667090.215628 | 0.52759046 ↑ | 0.52008141 ↑ |
| 2024-08-09 | 0.9925784 | 14410208.406532 | 834664.50870928 | -0.17880537 ↓ | -0.08287737 ↓ |
| 2024-08-08 | 0.9942868 | 14245621.294561 | 1792072.3434385 | 0.01713043 ↑ | -0.18295542 ↓ |
| 2024-08-07 | 0.9941165 | 14322079.872902 | 1465224.7911 | 0.08400487 ↑ | -0.4103609 ↓ |
| 2024-08-06 | 0.9932821 | 14707671.533812 | 1450468.2038747 | 0.42452403 ↑ | -0.65841927 ↓ |
| 2024-08-05 | 0.9890832 | 14621402.416411 | 9211338.1103475 | -0.33909379 ↓ | -1.73862247 ↓ |
| 2024-08-04 | 0.9924486 | 19898931.435639 | 3478025.9291993 | -0.01874633 ↓ | -0.8296737 ↓ |
| 2024-08-03 | 0.9926347 | 20488202.710434 | 2079480.3220809 | -0.07927003 ↓ | -0.80097965 ↓ |
| 2024-08-02 | 0.9934221 | 21036129.27734 | 2534776.6500144 | -0.26976294 ↓ | -0.73701367 ↓ |
| 2024-08-01 | 0.9961093 | 21276858.455689 | 2627570.4875649 | -0.21073095 ↓ | -0.40696668 ↓ |
| 2024-07-31 | 0.9982128 | 21321790.213766 | 1421771.4740094 | -0.16528486 ↓ | -0.19444559 ↓ |
| 2024-07-30 | 0.9998654 | 20153014.137529 | 2475688.628526 | -0.66745469 ↓ | -0.05466052 ↓ |
| 2024-07-29 | 1.0065839 | 18114406.810568 | 3166409.0524572 | 0.58280106 ↑ | 0.59095569 ↑ |
| 2024-07-28 | 1.0007520 | 22295221.746684 | 1083327.774727 | 0.01028523 ↑ | -1.56253613 ↓ |
| 2024-07-27 | 1.0006497 | 23603773.385595 | 1506651.3451387 | -0.01483868 ↓ | -0.06626001 ↓ |
| 2024-07-26 | 1.0007982 | 25184504.758485 | 235944.76197723 | 0.06183837 ↑ | -0.04546911 ↓ |
| 2024-07-25 | 1.0001797 | 25268628.390203 | 600421.33001833 | 0.00220822 ↑ | -0.13423756 ↓ |
| 2024-07-24 | 1.0001576 | 25324726.049712 | 234861.37787502 | -0.02545895 ↓ | -0.01876349 ↓ |
| 2024-07-23 | 1.0004123 | 25380628.974585 | 1409139.1146599 | -0.02579694 ↓ | -0.09543574 ↓ |
| 2024-07-22 | 1.0006704 | 26402304.166182 | 14556035.508599 | -1.56452804 ↓ | -2.2874774 ↓ |
| 2024-07-21 | 1.0165750 | 33287164.048766 | 2945598.6823731 | 1.52418781 ↑ | 1.42269587 ↑ |
| 2024-07-20 | 1.0013131 | 35061053.29687 | 2835696.7964481 | 0.00596291 ↑ | 0.05073373 ↑ |
| 2024-07-19 | 1.0012534 | 38309630.346964 | 2655094.0357287 | -0.02702537 ↓ | 0.05099413 ↑ |
| 2024-07-18 | 1.0015241 | 40446106.920971 | 522883.17532846 | 0.11784006 ↑ | 0.07022406 ↑ |
| 2024-07-17 | 1.0003453 | 40412247.582055 | 2440476.9588017 | -0.10214938 ↓ | -0.09744777 ↓ |
| 2024-07-16 | 1.0013679 | 43099558.503182 | 5457561.1984075 | -2.21936656 ↓ | -0.01834932 ↓ |
| 2024-07-15 | 1.0240964 | 29722216.182169 | 3824034.6523254 | 2.17309583 ↑ | 2.23543227 ↑ |
| 2024-07-14 | 1.0023151 | 29090061.274184 | 1632607.0053121 | 0.15085277 ↑ | 0.20189152 ↑ |
| 2024-07-13 | 1.0008054 | 29046244.210124 | 137145.91584971 | 0.0062232 ↑ | 0.07112548 ↑ |
| 2024-07-12 | 1.0007431 | 29044436.716702 | 301929.78865077 | -0.00781044 ↓ | 0.20303339 ↑ |
| 2024-07-11 | 1.0008213 | 29046705.409571 | 1577607.1522779 | -0.0499141 ↓ | 0.32488926 ↑ |
| 2024-07-10 | 1.0013211 | 29061211.041468 | 917424.27261385 | -0.02302875 ↓ | 0.43714855 ↑ |
| 2024-07-09 | 1.0015517 | 29067905.015951 | 536900.61157394 | -0.0152002 ↓ | 0.49058625 ↑ |
| 2024-07-08 | 1.0017040 | 29272316.259447 | 1416003.6878894 | 0.140795 ↑ | 0.43159358 ↑ |
| 2024-07-07 | 1.0002956 | 30131426.296801 | 1976423.6257153 | 0.02015334 ↑ | 0.42144681 ↑ |
| 2024-07-06 | 1.0000941 | 30732378.795375 | 1571382.6412003 | 0.13804556 ↑ | 0.60918515 ↑ |
| 2024-07-05 | 0.9987154 | 31960083.83173 | 6265939.3618174 | 0.11373634 ↑ | 0.49042223 ↑ |
| 2024-07-04 | 0.9975808 | 34184219.783374 | 3394754.8496477 | 0.06197843 ↑ | 0.67138069 ↑ |
| 2024-07-03 | 0.9969629 | 34624746.737594 | 1792666.1391534 | 0.03016412 ↑ | 0.56919865 ↑ |
| 2024-07-02 | 0.9966622 | 35006918.789922 | 3146963.9236515 | -0.07389596 ↓ | 0.47972729 ↑ |
| 2024-07-01 | 0.9973993 | 35405843.09869 | 2169616.3045032 | 0.13067761 ↑ | 0.25112764 ↑ |
| 2024-06-30 | 0.9960976 | 35348935.995563 | 2410909.8660196 | 0.20714146 ↑ | 0.16647669 ↑ |
| 2024-06-29 | 0.9940385 | 35363143.903997 | 961998.43696009 | 0.01983879 ↑ | 0.29395893 ↑ |
| 2024-06-28 | 0.9938414 | 35247289.968975 | 2168507.8139318 | 0.29401648 ↑ | 0.46406237 ↑ |
| 2024-06-27 | 0.9909279 | 34136410.823285 | 4702878.132827 | -0.03958507 ↓ | -0.71707674 ↓ |
| 2024-06-26 | 0.9913203 | 33580082.979732 | 1212263.8249858 | -0.05882768 ↓ | -0.71191729 ↓ |
| 2024-06-25 | 0.9919033 | 33548083.269356 | 2725200.4519507 | -0.30119958 ↓ | -0.40527341 ↓ |
| 2024-06-24 | 0.9949008 | 33583697.003135 | 1845130.6871074 | 0.04612836 ↑ | -0.45424773 ↓ |
| 2024-06-23 | 0.9944421 | 33668033.581878 | 869193.70568655 | 0.33467546 ↑ | -0.44936758 ↓ |
| 2024-06-22 | 0.9911250 | 33556834.906206 | 846554.05991128 | 0.1894773 ↑ | -0.80030262 ↓ |
| 2024-06-21 | 0.9892506 | 33394015.836478 | 1661691.1365431 | -0.88512343 ↓ | -0.82305988 ↓ |
| 2024-06-20 | 0.9980849 | 33692233.691155 | 1060125.590043 | -0.03439041 ↓ | -0.16265469 ↓ |
| 2024-06-19 | 0.9984283 | 33703959.820215 | 1318156.2353865 | 0.24945551 ↑ | -0.03868089 ↓ |
| 2024-06-18 | 0.9959438 | 32859136.054619 | 991787.97413299 | -0.34988609 ↓ | 0.52318119 ↑ |
| 2024-06-17 | 0.9994407 | 36292432.69578 | 246879.55276165 | 0.05103304 ↑ | 0.01230855 ↑ |
| 2024-06-16 | 0.9989309 | 36301275.035906 | 199166.67812464 | -0.01902348 ↓ | 0.23040171 ↑ |
| 2024-06-15 | 0.9991208 | 36308096.974268 | 823508.27570147 | 0.16644732 ↑ | 0.09571013 ↑ |
| 2024-06-14 | 0.9974603 | 36247817.491902 | 854800.48426095 | -0.22513152 ↓ | -0.29341004 ↓ |
| 2024-06-13 | 0.9997110 | 37253952.81756 | 10883992.076793 | 0.08974267 ↑ | 0.07411256 ↑ |
| 2024-06-12 | 0.9988146 | 37276356.266118 | 1883317.32348 | 0.81293714 ↑ | -0.17199645 ↓ |
| 2024-06-11 | 0.9907604 | 36975766.526343 | 1204678.1373691 | -0.85632168 ↓ | -0.84847139 ↓ |
| 2024-06-10 | 0.9993177 | 37295078.339689 | 1949187.2700415 | 0.26921064 ↑ | 0.01740769 ↑ |
| 2024-06-09 | 0.9966347 | 37194645.664958 | 1070606.195517 | -0.15317561 ↓ | -0.21919939 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 sUSD worth?
As on today's crypto exchange rates, one sUSD worth is $0.9794215.