| Name | SushiSwap (SUSHI) |
| Price | $0.8928234 0.09% (1D) |
SushiSwap Market
| Market Cap | $235,386,231 |
| Volume(24h) | $67,135,504 |
| Total Supply | $277,733,522 |
| Circulating Supply | 261,162,727 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 0.09% |
| Percent Change(7D) | -24.91% |
| Percent Change(30D) | -51.12% |
| Percent Change(90D) | 24.25% |
SushiSwap Price History
Below table is the SushiSwap price history for one month, also lists live data for SushiSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency SushiSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.8928234 | 235386230.72878 | 67135504.124825 | 0.09414952 ↑ | -24.91371034 ↓ |
| 2025-02-05 09:59 |
0.8939305 | 235678096.07089 | 93586971.779471 | 5.7651808 ↑ | -25.03628298 ↓ |
| 2025-02-05 03:59 |
0.8853276 | 233410007.33347 | 107056649.70154 | -4.07254955 ↓ | -25.56202925 ↓ |
| 2025-02-04 21:59 |
0.8479623 | 223558923.07983 | 100283084.39856 | -11.33959006 ↓ | -26.32551672 ↓ |
| 2025-02-04 15:59 |
0.8919139 | 235146428.35876 | 107748442.97825 | -2.00798036 ↓ | -26.85439773 ↓ |
| 2025-02-04 09:58 |
0.8457641 | 222979398.16698 | 107037356.1768 | 0.86507785 ↑ | -31.70366546 ↓ |
| 2025-02-04 03:58 |
0.9229721 | 243334700.67643 | 115019228.08485 | 14.29160557 ↑ | -25.37706368 ↓ |
| 2025-02-03 | 0.9564159 | 252151907.71301 | 193866577.05622 | -0.48649139 ↓ | -22.47438396 ↓ |
| 2025-02-02 | 0.9610916 | 253384601.99572 | 86025002.33596 | -16.83768261 ↓ | -27.20350867 ↓ |
| 2025-02-01 | 1.1556816 | 304685545.52614 | 49545035.458076 | -9.57354334 ↓ | -13.1726119 ↓ |
| 2025-01-31 | 1.2757116 | 336330417.38764 | 64186555.818916 | -0.17134216 ↓ | -2.84849886 ↓ |
| 2025-01-30 | 1.2788335 | 337153499.4061 | 64974335.637745 | 3.57393681 ↑ | -1.74000484 ↓ |
| 2025-01-29 | 1.2372001 | 326177189.77013 | 56119544.764804 | 7.15637614 ↑ | -8.66900783 ↓ |
| 2025-01-28 | 1.1511349 | 303486851.77323 | 40841932.481624 | -6.70999951 ↓ | -19.24392833 ↓ |
| 2025-01-27 | 1.2329595 | 325059184.78385 | 96201381.444557 | -6.62975038 ↓ | -10.26030831 ↓ |
| 2025-01-26 | 1.3426431 | 353976206.58754 | 34788794.585813 | 0.61119503 ↑ | -10.39799619 ↓ |
| 2025-01-25 | 1.3357852 | 352168033.70731 | 42462840.216319 | 1.57471694 ↑ | -9.98469767 ↓ |
| 2025-01-24 | 1.3368545 | 352449770.2511 | 67736858.097388 | 2.62108648 ↑ | -21.11286283 ↓ |
| 2025-01-23 | 1.3029320 | 343506394.97024 | 64329144.934192 | -4.38282339 ↓ | -20.27036081 ↓ |
| 2025-01-21 | 1.4054202 | 370526469.92559 | 78491154.174784 | 2.53691936 ↑ | -3.24990304 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SushiSwap worth?
As on today's crypto exchange rates, one SushiSwap worth is $0.8928234.