| Name | SushiSwap (SUSHI) |
| Price | $0.5568550 0.45% (1D) |
SushiSwap Market
| Market Cap | $145,438,508 |
| Volume(24h) | $10,791,967 |
| Total Supply | $277,733,522 |
| Circulating Supply | 261,162,727 |
| Percent Change(1H) | -0.60% |
| Percent Change(24H) | 0.45% |
| Percent Change(7D) | -0.34% |
| Percent Change(30D) | -5.17% |
| Percent Change(90D) | -46.66% |
SushiSwap Price History
Below table is the SushiSwap price history for one month, also lists live data for SushiSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency SushiSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.5568550 | 145438508.21058 | 10791966.735754 | 0.45237908 ↑ | -0.34346704 ↓ |
| 2024-09-07 16:58 |
0.5655480 | 147708933.59818 | 14818354.34615 | 0.2703936 ↑ | 1.27781163 ↑ |
| 2024-09-07 10:58 |
0.5705057 | 149003785.82833 | 18374282.08423 | -0.47497468 ↓ | 0.92479513 ↑ |
| 2024-09-07 04:58 |
0.5591115 | 146027848.78032 | 18276576.365369 | -1.80599586 ↓ | -2.03777316 ↓ |
| 2024-09-06 | 0.5541954 | 144743882.37208 | 18636372.475578 | -3.7141054 ↓ | -2.54937893 ↓ |
| 2024-09-05 | 0.5751229 | 150209632.21825 | 15246102.767063 | -3.22993827 ↓ | 0.43438638 ↑ |
| 2024-09-04 | 0.5943191 | 155223238.99169 | 21144804.837167 | 6.71032944 ↑ | 3.5765889 ↑ |
| 2024-09-03 | 0.5568397 | 145434406.07055 | 14023810.533734 | -3.55203875 ↓ | -5.78960272 ↓ |
| 2024-09-02 | 0.5773473 | 150790152.29587 | 18086419.799905 | 8.1873937 ↑ | -6.9407734 ↓ |
| 2024-09-01 | 0.5336549 | 139378671.71348 | 10908249.7703 | -4.49503753 ↓ | -20.2412456 ↓ |
| 2024-08-31 | 0.5587719 | 145938660.60175 | 8613207.1080704 | -1.74464077 ↓ | -16.224663 ↓ |
| 2024-08-30 | 0.5686936 | 148529973.93308 | 14539057.722335 | -0.69934058 ↓ | -15.30278596 ↓ |
| 2024-08-29 | 0.5726987 | 149576018.14165 | 13848161.681103 | -0.24343654 ↓ | -7.57515665 ↓ |
| 2024-08-28 | 0.5740962 | 149941029.39977 | 19477054.719588 | -2.87001386 ↓ | -7.00111155 ↓ |
| 2024-08-27 | 0.5900040 | 154095757.47001 | 18320790.327207 | -4.88059402 ↓ | 0.4145952 ↑ |
| 2024-08-26 | 0.6202772 | 162002411.52343 | 20472338.892219 | -7.27460078 ↓ | 8.70591437 ↑ |
| 2024-08-25 | 0.6689399 | 174712011.17023 | 12365669.00924 | 0.30529458 ↑ | 17.8048812 ↑ |
| 2024-08-24 | 0.6669039 | 174180232.67746 | 11548088.045353 | -0.80115683 ↓ | 18.07074486 ↑ |
| 2024-08-23 | 0.6714431 | 175365764.15989 | 15616461.171488 | 8.36068216 ↑ | 18.05660791 ↑ |
| 2024-08-22 | 0.6195721 | 161818241.95689 | 10557796.763425 | 0.30904649 ↑ | 9.99546662 ↑ |
| 2024-08-21 | 0.6176881 | 161326125.06062 | 15358926.934862 | 5.13368077 ↑ | 3.99711323 ↑ |
| 2024-08-20 | 0.5875679 | 153459302.02454 | 12810168.654428 | 2.97349684 ↑ | -1.31648698 ↓ |
| 2024-08-19 | 0.5706275 | 149034819.76359 | 10627247.591248 | 0.48508482 ↑ | -3.84476641 ↓ |
| 2024-08-18 | 0.5677148 | 148273983.30416 | 11660940.297806 | 0.51990749 ↑ | -1.85085271 ↓ |
| 2024-08-17 | 0.5647784 | 147507082.93119 | 9747060.5345749 | -0.69772006 ↓ | -5.94361033 ↓ |
| 2024-08-16 | 0.5687467 | 148543495.43357 | 12641439.031078 | 0.94134694 ↑ | -2.801187 ↓ |
| 2024-08-15 | 0.5634428 | 147158098.77945 | 14000169.186714 | -5.09208424 ↓ | -4.43292696 ↓ |
| 2024-08-14 | 0.5936731 | 155053079.6668 | 15148759.060869 | -0.26424182 ↓ | 12.83405447 ↑ |
| 2024-08-13 | 0.5952460 | 155463878.32811 | 19476945.114408 | 0.29146211 ↑ | 11.32396216 ↑ |
| 2024-08-12 | 0.5935161 | 155012055.67784 | 14629017.384684 | 2.60980042 ↑ | 18.00614471 ↑ |
| 2024-08-11 | 0.5784205 | 151069444.68015 | 10749034.122913 | -3.67170934 ↓ | 2.27288505 ↑ |
| 2024-08-10 | 0.6004679 | 156827483.17219 | 10208568.62336 | 2.61996842 ↑ | 2.00276249 ↑ |
| 2024-08-09 | 0.5845007 | 152657225.65218 | 12494189.169155 | -0.46032495 ↓ | -4.06792289 ↓ |
| 2024-08-08 | 0.5895783 | 153983390.12903 | 14835604.670139 | 12.05580119 ↑ | -8.6846587 ↓ |
| 2024-08-07 | 0.5261471 | 137416655.52271 | 18075902.258573 | -1.59903567 ↓ | -21.75441059 ↓ |
| 2024-08-06 | 0.5346971 | 139649700.32765 | 19532195.425453 | 6.31142264 ↑ | -22.20295193 ↓ |
| 2024-08-05 | 0.5029536 | 131359057.68092 | 54554971.580147 | -11.07072984 ↓ | -28.54623258 ↓ |
| 2024-08-04 | 0.5655658 | 147711814.04359 | 17308910.734157 | -3.92613107 ↓ | -18.20405855 ↓ |
| 2024-08-03 | 0.5886781 | 153748168.66352 | 16772264.118978 | -3.40889089 ↓ | -18.44261004 ↓ |
| 2024-08-02 | 0.6094537 | 159174245.00154 | 18980774.690441 | -5.60631168 ↓ | -14.68042167 ↓ |
| 2024-08-01 | 0.6461529 | 168759153.71024 | 19690328.85524 | -3.90781516 ↓ | -5.45158825 ↓ |
| 2024-07-31 | 0.6724303 | 175622168.39679 | 14211228.073742 | -2.16311731 ↓ | -1.95243603 ↓ |
| 2024-07-30 | 0.6872974 | 179505070.73347 | 13097027.946101 | -2.35681358 ↓ | -1.48697915 ↓ |
| 2024-07-29 | 0.7038867 | 183837784.59879 | 14409759.315351 | 1.80083762 ↑ | -3.07934883 ↓ |
| 2024-07-28 | 0.6909241 | 180452278.67255 | 10580649.117645 | -4.32030775 ↓ | -8.46267018 ↓ |
| 2024-07-27 | 0.7217961 | 188515273.28885 | 12420845.280632 | 1.04679298 ↑ | -2.76148253 ↓ |
| 2024-07-26 | 0.7143187 | 186562351.68 | 12207479.314857 | 4.62679938 ↑ | -4.07008722 ↓ |
| 2024-07-25 | 0.6827302 | 178312174.10642 | 19594663.88626 | -0.45061343 ↓ | -4.09281873 ↓ |
| 2024-07-24 | 0.6858206 | 179119294.47049 | 15793653.818877 | -1.6986606 ↓ | -5.81441643 ↓ |
| 2024-07-23 | 0.6976716 | 182214496.9362 | 18060481.395146 | -3.93512321 ↓ | -5.00074888 ↓ |
| 2024-07-22 | 0.7262505 | 189678582.87708 | 27212485.604514 | -3.77756216 ↓ | -2.47732304 ↓ |
| 2024-07-21 | 0.7547621 | 197124167.47501 | 22371053.885355 | 1.67960369 ↑ | 3.44880636 ↑ |
| 2024-07-20 | 0.7422945 | 193867937.54971 | 14385356.598671 | -0.31306224 ↓ | 8.3525805 ↑ |
| 2024-07-19 | 0.7446256 | 194476770.83369 | 17786950.628041 | 4.60200705 ↑ | 7.67322313 ↑ |
| 2024-07-18 | 0.7118655 | 185920677.54394 | 22232276.557599 | -2.23759113 ↓ | 5.43341805 ↑ |
| 2024-07-17 | 0.7277469 | 190067420.2432 | 24125102.76899 | -0.95001272 ↓ | 4.80634953 ↑ |
| 2024-07-16 | 0.7343970 | 191804237.97755 | 29336482.368095 | -1.38339159 ↓ | 6.6768209 ↑ |
| 2024-07-15 | 0.7446991 | 194494863.06697 | 24171109.309077 | 2.06955602 ↑ | 13.07059253 ↑ |
| 2024-07-14 | 0.7295996 | 190551103.64685 | 13608098.584508 | 6.49951249 ↑ | 14.08447363 ↑ |
| 2024-07-13 | 0.6850732 | 178922042.9501 | 11972685.372517 | -0.9380871 ↓ | -1.05194894 ↓ |
| 2024-07-12 | 0.6915606 | 180616361.81442 | 12389739.154436 | 2.42608903 ↑ | 6.51744659 ↑ |
| 2024-07-11 | 0.6751802 | 176338234.39662 | 13517106.937627 | -2.82148252 ↓ | 1.88133569 ↑ |
| 2024-07-10 | 0.6947833 | 181457915.66392 | 15589649.712976 | 0.92263648 ↑ | -13.05562682 ↓ |
| 2024-07-09 | 0.6884316 | 179799024.27836 | 14669512.374237 | 4.52728391 ↑ | -18.09767992 ↓ |
| 2024-07-08 | 0.6586143 | 172011158.58242 | 22745078.18402 | 2.98479306 ↑ | -20.50754257 ↓ |
| 2024-07-07 | 0.6395258 | 167025757.33557 | 16923836.743303 | -7.63055774 ↓ | -24.00917641 ↓ |
| 2024-07-06 | 0.6923564 | 180823565.75196 | 17961193.75816 | 6.64001871 ↑ | -13.78919634 ↓ |
| 2024-07-05 | 0.6492463 | 169564434.45452 | 44775850.668276 | -2.03194788 ↓ | -21.95031637 ↓ |
| 2024-07-04 | 0.6627123 | 173081357.41886 | 63092038.302089 | -17.0689584 ↓ | -22.1233199 ↓ |
| 2024-07-03 | 0.7991125 | 208705153.20029 | 16524212.127231 | -4.93004005 ↓ | -3.87138199 ↓ |
| 2024-07-02 | 0.8405520 | 219527923.92909 | 14706545.925599 | 1.45171295 ↑ | -0.15889725 ↓ |
| 2024-07-01 | 0.8285243 | 216386611.4789 | 15616428.663923 | -1.55167553 ↓ | 2.16642763 ↑ |
| 2024-06-30 | 0.8415829 | 219793945.0485 | 12202012.256915 | 4.79217719 ↑ | 6.79771441 ↑ |
| 2024-06-29 | 0.8030971 | 209742615.06773 | 9526990.9676594 | -3.45502687 ↓ | -0.4616277 ↓ |
| 2024-06-28 | 0.8318373 | 217248570.17878 | 15236273.363081 | -2.2491021 ↓ | 2.66665731 ↑ |
| 2024-06-27 | 0.8509766 | 222247018.48849 | 14704000.908714 | 2.36756893 ↑ | 3.49808621 ↑ |
| 2024-06-26 | 0.8312951 | 217104057.73321 | 14359573.993932 | -1.25844065 ↓ | -0.28709532 ↓ |
| 2024-06-25 | 0.8418898 | 219871003.2922 | 15240677.345064 | 3.81454935 ↑ | 3.80097924 ↑ |
| 2024-06-24 | 0.8109555 | 211792089.04131 | 24237592.174133 | 2.91106663 ↑ | -9.43450077 ↓ |
| 2024-06-23 | 0.7880158 | 205800782.26852 | 11380602.775521 | -2.3308429 ↓ | -16.50213361 ↓ |
| 2024-06-22 | 0.8068216 | 210712139.70356 | 11087778.880964 | -0.4208182 ↓ | -15.73890893 ↓ |
| 2024-06-21 | 0.8102312 | 211602601.46902 | 16642471.790296 | -1.45748267 ↓ | -12.18337996 ↓ |
| 2024-06-20 | 0.8222148 | 214732286.11674 | 19240438.764761 | -1.37626678 ↓ | -14.76522666 ↓ |
| 2024-06-19 | 0.8336886 | 217728780.39438 | 21106870.490113 | 2.78981025 ↑ | -16.65821113 ↓ |
| 2024-06-18 | 0.8110615 | 211819379.43847 | 35180225.692934 | -9.42266096 ↓ | -15.13988629 ↓ |
| 2024-06-17 | 0.8954353 | 233854716.50455 | 26406678.953822 | -5.12000084 ↓ | -12.82045465 ↓ |
| 2024-06-16 | 0.9437556 | 246474082.42621 | 14436288.136196 | -1.43808342 ↓ | -9.53441208 ↓ |
| 2024-06-15 | 0.9575283 | 250070978.01859 | 18171278.569586 | 3.92453559 ↑ | -7.14440846 ↓ |
| 2024-06-14 | 0.9226399 | 240959412.49843 | 31361508.467506 | -4.35467541 ↓ | -13.18314324 ↓ |
| 2024-06-13 | 0.9646471 | 251930152.6333 | 21970995.980077 | -3.5666075 ↓ | -18.09832471 ↓ |
| 2024-06-12 | 1.0003248 | 261247821.11656 | 27557697.509219 | 4.66244011 ↑ | -16.40179394 ↓ |
| 2024-06-11 | 0.9557629 | 249609901.26275 | 34094365.315062 | -6.94696376 ↓ | -18.86769217 ↓ |
| 2024-06-10 | 1.0271163 | 268244706.36638 | 25271347.432768 | -1.54370648 ↓ | -8.36838412 ↓ |
| 2024-06-09 | 1.0432206 | 272450356.89451 | 19250957.055643 | 1.151147 ↑ | -6.71182534 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SushiSwap worth?
As on today's crypto exchange rates, one SushiSwap worth is $0.5568550.