| Name | SwftCoin (SWFTC) |
| Price | $0.0073152 12.63% (1D) |
SwftCoin Market
| Market Cap | $29,297,234 |
| Volume(24h) | $4,558,049 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 4,004,999,999 |
| Percent Change(1H) | -1.11% |
| Percent Change(24H) | 12.63% |
| Percent Change(7D) | -23.20% |
| Percent Change(30D) | 103.16% |
| Percent Change(90D) | 109.05% |
SwftCoin Price History
Below table is the SwftCoin price history for one month, also lists live data for SwftCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency SwftCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0073152 | 29297233.790928 | 4558049.0651908 | 12.62560605 ↑ | -23.2036294 ↓ |
| 2024-12-21 06:59 |
0.0069989 | 28030769.665403 | 4490808.262121 | 2.58943004 ↑ | -25.22310635 ↓ |
| 2024-12-21 00:58 |
0.0069668 | 27902062.886867 | 4872264.8209974 | -1.46253715 ↓ | -26.82564052 ↓ |
| 2024-12-20 18:58 |
0.0066844 | 26771004.93099 | 5073420.6093806 | -4.18951849 ↓ | -24.84750641 ↓ |
| 2024-12-20 12:59 |
0.0064951 | 26012942.188891 | 5611401.6574238 | -13.86038993 ↓ | -27.05211827 ↓ |
| 2024-12-20 06:59 |
0.0068223 | 27323253.141099 | 5631340.5277799 | -3.88774044 ↓ | -22.91743029 ↓ |
| 2024-12-20 00:59 |
0.0070811 | 28359608.948437 | 6912190.4964887 | 2.01162316 ↑ | -21.72632202 ↓ |
| 2024-09-21 | 0.0035442 | 14194569.648389 | 1097110.4833756 | 0.51333849 ↑ | 4.94174185 ↑ |
| 2024-09-20 | 0.0035261 | 14122075.59936 | 1602771.6711146 | 2.41049367 ↑ | 9.06630369 ↑ |
| 2024-09-19 | 0.0034457 | 13799869.344223 | 2147211.9195712 | 6.38788198 ↑ | 21.78838421 ↑ |
| 2024-09-18 | 0.0032411 | 12980761.422407 | 1371862.3860441 | 2.12138606 ↑ | 16.31771516 ↑ |
| 2024-09-17 | 0.0031698 | 12695057.643249 | 1300391.4722243 | 1.08284675 ↑ | 13.41574539 ↑ |
| 2024-09-16 | 0.0031381 | 12568017.30356 | 1459647.219254 | -1.46602726 ↓ | 12.80351256 ↑ |
| 2024-09-15 | 0.0032214 | 12901781.003143 | 1358970.1070946 | -6.569971 ↓ | 19.4411239 ↑ |
| 2024-09-14 | 0.0034493 | 13814384.514756 | 2933668.7759081 | 11.77116854 ↑ | 27.50879125 ↑ |
| 2024-09-13 | 0.0030828 | 12346441.415124 | 1532457.0708638 | 8.68739215 ↑ | 16.69982886 ↑ |
| 2024-09-12 | 0.0028364 | 11359589.342729 | 1501163.1892938 | 1.51320318 ↑ | 4.17924269 ↑ |
| 2024-09-11 | 0.0027948 | 11193301.398679 | 1466947.5228612 | -0.09194686 ↓ | 0.12918428 ↑ |
| 2024-09-10 | 0.0027974 | 11203602.759294 | 1496025.0249334 | 0.7035037 ↑ | -1.48305873 ↓ |
| 2024-09-09 | 0.0027800 | 11133778.321169 | 1487935.5625102 | 3.07344355 ↑ | -5.34226073 ↓ |
| 2024-09-08 | 0.0026971 | 10801791.361028 | 1199386.8447744 | -0.21389816 ↓ | -6.99221221 ↓ |
| 2024-09-07 | 0.0027051 | 10834064.364707 | 1688947.0018512 | 2.31099805 ↑ | -10.27300257 ↓ |
| 2024-09-06 | 0.0026416 | 10579656.830281 | 1678613.3072216 | -2.9735492 ↓ | -12.36330231 ↓ |
| 2024-09-05 | 0.0027225 | 10903681.439218 | 1536375.9012019 | -2.4615983 ↓ | -11.81406545 ↓ |
| 2024-09-04 | 0.0027912 | 11178860.068236 | 1826324.472436 | -1.70062931 ↓ | -10.68346026 ↓ |
| 2024-09-03 | 0.0028388 | 11369350.901674 | 1438918.475919 | -3.33945744 ↓ | -7.30192747 ↓ |
| 2024-09-02 | 0.0029369 | 11762142.649268 | 1564392.0957763 | 1.27680039 ↑ | -10.11035006 ↓ |
| 2024-09-01 | 0.0028998 | 11613856.879811 | 1222833.5801427 | -3.7253091 ↓ | -15.49292225 ↓ |
| 2024-08-31 | 0.0030120 | 12063250.238319 | 1237187.4418487 | -0.07394084 ↓ | -15.63958415 ↓ |
| 2024-08-30 | 0.0030143 | 12072176.506953 | 1661114.9120099 | -2.60243482 ↓ | -13.92026694 ↓ |
| 2024-08-29 | 0.0030948 | 12394741.578146 | 1574512.1783345 | -1.0319733 ↓ | -7.91127149 ↓ |
| 2024-08-28 | 0.0031271 | 12523985.766981 | 1913087.0563376 | 2.1121919 ↑ | -2.32515634 ↓ |
| 2024-08-27 | 0.0030563 | 12240572.901348 | 1706084.0171073 | -6.5546603 ↓ | -3.81383443 ↓ |
| 2024-08-26 | 0.0032640 | 13072268.068984 | 1770335.619662 | -4.61510398 ↓ | 3.95118444 ↑ |
| 2024-08-25 | 0.0034361 | 13761593.423111 | 1737402.3040048 | -3.66532872 ↓ | 8.14246843 ↑ |
| 2024-08-24 | 0.0035668 | 14285192.69305 | 1846799.2169109 | 1.70695479 ↑ | 10.0562945 ↑ |
| 2024-08-23 | 0.0035017 | 14024412.109613 | 1962385.046278 | 4.19662816 ↑ | 8.63165512 ↑ |
| 2024-08-22 | 0.0033625 | 13466795.58991 | 1774542.5301138 | 4.60695403 ↑ | 2.99364598 ↑ |
| 2024-08-21 | 0.0032211 | 12900444.022581 | 1480072.1128237 | 1.35016609 ↑ | -4.72678106 ↓ |
| 2024-08-20 | 0.0031775 | 12725918.357414 | 1770257.154543 | 1.30020945 ↑ | -1.71510925 ↓ |
| 2024-08-19 | 0.0031399 | 12575391.169977 | 1715132.0898789 | -1.81564165 ↓ | -2.68468065 ↓ |
| 2024-08-18 | 0.0031774 | 12725429.35532 | 1664056.9098901 | -1.96046838 ↓ | -1.22101885 ↓ |
| 2024-08-17 | 0.0032431 | 12988526.998888 | 1573304.47452 | 0.6077955 ↑ | -3.44755854 ↓ |
| 2024-08-16 | 0.0032235 | 12910060.234061 | 1984224.5115768 | -1.12494831 ↓ | -2.87506843 ↓ |
| 2024-08-15 | 0.0032602 | 13056944.106422 | 2116082.5736391 | -3.51999688 ↓ | -3.43277626 ↓ |
| 2024-08-14 | 0.0033791 | 13533316.422541 | 2364256.4577444 | 4.68710218 ↑ | 20.767967 ↑ |
| 2024-08-13 | 0.0032278 | 12927396.155588 | 1991734.8403475 | -0.05169399 ↓ | 6.7474289 ↑ |
| 2024-08-12 | 0.0032295 | 12934082.299223 | 2075942.0061433 | 0.43617124 ↑ | 15.63033355 ↑ |
| 2024-08-11 | 0.0032155 | 12877912.548757 | 1772701.5808305 | -4.26983002 ↓ | 7.07460879 ↑ |
| 2024-08-10 | 0.0033589 | 13452303.021057 | 1752152.8263442 | 1.2043311 ↑ | 2.13320734 ↑ |
| 2024-08-09 | 0.0033153 | 13277903.500238 | 2480073.3372218 | -1.70141218 ↓ | -5.34783215 ↓ |
| 2024-08-08 | 0.0033761 | 13521092.976234 | 3254597.7887338 | 20.65888799 ↑ | -9.32079333 ↓ |
| 2024-08-07 | 0.0027980 | 11206048.05986 | 2659830.0962405 | -7.46653045 ↓ | -27.12270289 ↓ |
| 2024-08-06 | 0.0030238 | 12110264.65853 | 3802288.7610262 | 8.26542691 ↑ | -21.07380026 ↓ |
| 2024-08-05 | 0.0027929 | 11185717.365333 | 5864776.6969408 | -6.99530639 ↓ | -28.87011514 ↓ |
| 2024-08-04 | 0.0030030 | 12027046.088973 | 2850057.9843799 | -8.68769533 ↓ | -25.83167442 ↓ |
| 2024-08-03 | 0.0032887 | 13171331.216572 | 3061131.9498404 | -6.21632856 ↓ | -20.93338106 ↓ |
| 2024-08-02 | 0.0035067 | 14044375.757842 | 2828075.0257241 | -5.81139749 ↓ | -14.84768979 ↓ |
| 2024-08-01 | 0.0037328 | 14949858.731995 | 2761649.3247707 | -3.00411017 ↓ | -7.70665861 ↓ |
| 2024-07-31 | 0.0038393 | 15376596.696055 | 2308879.0579769 | 0.21385795 ↑ | -6.48566659 ↓ |
| 2024-07-30 | 0.0038312 | 15343782.797332 | 2501966.3620993 | -2.42901121 ↓ | -7.95862497 ↓ |
| 2024-07-29 | 0.0039265 | 15725763.35164 | 2760605.8719445 | -3.02244395 ↓ | -8.35116727 ↓ |
| 2024-07-28 | 0.0040541 | 16236585.025919 | 2222096.4914898 | -2.4683847 ↓ | -5.86881933 ↓ |
| 2024-07-27 | 0.0041594 | 16658523.397826 | 2313787.6575219 | 1.00212188 ↑ | -4.92239253 ↓ |
| 2024-07-26 | 0.0041182 | 16493241.020428 | 2718325.0512679 | 1.71205755 ↑ | -4.90030835 ↓ |
| 2024-07-25 | 0.0040488 | 16215620.269008 | 3095005.2594936 | -1.38305958 ↓ | -2.40241131 ↓ |
| 2024-07-24 | 0.0041056 | 16443037.271328 | 2714119.7426156 | -1.36462565 ↓ | -4.331729 ↓ |
| 2024-07-23 | 0.0041624 | 16670527.566759 | 2841058.7608875 | -2.84513646 ↓ | -6.29726425 ↓ |
| 2024-07-22 | 0.0042843 | 17158716.464968 | 2578047.9736239 | -0.57634496 ↓ | -5.18308503 ↓ |
| 2024-07-21 | 0.0043092 | 17258183.133379 | 2296005.6689799 | -1.49986752 ↓ | 0.60964077 ↑ |
| 2024-07-20 | 0.0043748 | 17520974.539124 | 2352519.0101517 | 1.02558217 ↑ | 2.59161644 ↑ |
| 2024-07-19 | 0.0043304 | 17343106.728054 | 2778452.9152875 | 4.3836356 ↑ | 2.30110285 ↑ |
| 2024-07-18 | 0.0041485 | 16614775.514431 | 2709986.770608 | -3.33252791 ↓ | -8.2669199 ↓ |
| 2024-07-17 | 0.0042921 | 17190005.158837 | 2998329.1200658 | -3.35123955 ↓ | 6.35102465 ↑ |
| 2024-07-16 | 0.0044422 | 17790865.372006 | 3155043.1116619 | -1.68990946 ↓ | 10.30978221 ↑ |
| 2024-07-15 | 0.0045185 | 18096682.928061 | 2683243.4160062 | 5.4978241 ↑ | 11.19240965 ↑ |
| 2024-07-14 | 0.0042830 | 17153607.746801 | 2221743.1517412 | 0.44055155 ↑ | 0.87316155 ↑ |
| 2024-07-13 | 0.0042643 | 17078368.72815 | 2087708.4795313 | 0.7395032 ↑ | -5.01579424 ↓ |
| 2024-07-12 | 0.0042330 | 16953195.395833 | 2919200.8617113 | -6.5529561 ↓ | -1.16788136 ↓ |
| 2024-07-11 | 0.0045298 | 18142034.984641 | 3767318.9376355 | 12.24103728 ↑ | 6.19150198 ↑ |
| 2024-07-10 | 0.0040365 | 16166278.881115 | 2286037.5844567 | 0.23676 ↑ | -11.80203203 ↓ |
| 2024-07-09 | 0.0040270 | 16128094.005575 | 2328474.7681409 | -0.90329578 ↓ | -17.30413505 ↓ |
| 2024-07-08 | 0.0040637 | 16275106.3546 | 3068096.5701412 | -4.29293611 ↓ | -20.72791365 ↓ |
| 2024-07-07 | 0.0042460 | 17005125.529498 | 2078615.1549291 | -5.42314855 ↓ | -20.18559714 ↓ |
| 2024-07-06 | 0.0044894 | 17980219.54452 | 2630304.6774594 | 4.44241766 ↑ | -12.00304669 ↓ |
| 2024-07-05 | 0.0042985 | 17215437.890689 | 5703741.5797196 | 0.78657386 ↑ | -17.70848265 ↓ |
| 2024-07-04 | 0.0042649 | 17081082.560165 | 4042516.4661675 | -6.81116022 ↓ | -16.8835983 ↓ |
| 2024-07-03 | 0.0045767 | 18329536.670188 | 3458479.5252875 | -6.01636569 ↓ | -9.69554924 ↓ |
| 2024-07-02 | 0.0048696 | 19502902.611511 | 2820785.0770019 | -5.0061028 ↓ | -5.05190327 ↓ |
| 2024-07-01 | 0.0051263 | 20530690.061489 | 3097252.1866074 | -3.63818457 ↓ | 2.99257086 ↑ |
| 2024-06-30 | 0.0053198 | 21305835.688471 | 3175323.5855268 | 4.27284403 ↑ | 4.76616803 ↑ |
| 2024-06-29 | 0.0051018 | 20432775.07812 | 2314560.9154459 | -2.32928866 ↓ | -0.52755506 ↓ |
| 2024-06-28 | 0.0052235 | 20920063.751174 | 3079681.2197456 | 1.79685135 ↑ | 3.5280075 ↑ |
| 2024-06-27 | 0.0051313 | 20550796.487518 | 2661243.3933913 | 1.24797058 ↑ | -0.5973136 ↓ |
| 2024-06-26 | 0.0050680 | 20297489.786626 | 2663199.7036109 | -1.18352831 ↓ | -5.60328175 ↓ |
| 2024-06-25 | 0.0051328 | 20556784.746717 | 3507227.2858252 | 3.15066143 ↑ | -4.71898115 ↓ |
| 2024-06-24 | 0.0049773 | 19934146.598583 | 4552900.9259315 | -1.97877321 ↓ | -17.06429931 ↓ |
| 2024-06-23 | 0.0050778 | 20336561.019092 | 2134397.985381 | -0.99595192 ↓ | -20.0524194 ↓ |
| 2024-06-22 | 0.0051289 | 20541140.906464 | 3399741.3551658 | 1.65281593 ↑ | -9.41831005 ↓ |
| 2024-06-21 | 0.0050461 | 20209489.675534 | 3221779.0760499 | -2.14776701 ↓ | -12.00090884 ↓ |
| 2024-06-20 | 0.0051621 | 20674286.814026 | 3491946.1961936 | -3.85092699 ↓ | -16.21988586 ↓ |
| 2024-06-19 | 0.0053689 | 21502325.677155 | 3471447.9612666 | -0.20964668 ↓ | -21.15090302 ↓ |
| 2024-06-18 | 0.0053801 | 21547499.294527 | 4703446.8522073 | -10.35197102 ↓ | -4.00892657 ↓ |
| 2024-06-17 | 0.0060014 | 24035664.2959 | 4675906.9298736 | -5.51041513 ↓ | 3.74784644 ↑ |
| 2024-06-16 | 0.0063514 | 25437368.920298 | 4078905.5956209 | 12.17292531 ↑ | -1.16633109 ↓ |
| 2024-06-15 | 0.0056638 | 22683512.066843 | 2898264.6243927 | -1.22816171 ↓ | -17.25896335 ↓ |
| 2024-06-14 | 0.0057375 | 22978869.545101 | 4165949.5668977 | -6.88083557 ↓ | -10.00939883 ↓ |
| 2024-06-13 | 0.0061615 | 24676842.501194 | 5375338.9655166 | -9.50993968 ↓ | 8.68111049 ↑ |
| 2024-06-12 | 0.0068090 | 27270224.392742 | 10919080.064059 | 21.48500744 ↑ | 17.38452728 ↑ |
| 2024-06-11 | 0.0056048 | 22447399.038341 | 5781988.420883 | -3.10776188 ↓ | 7.18867026 ↑ |
| 2024-06-10 | 0.0057846 | 23167386.236305 | 4490754.371985 | -9.98606074 ↓ | 17.74363179 ↑ |
| 2024-06-09 | 0.0064264 | 25737554.013308 | 6611315.587857 | -6.03468903 ↓ | 30.69321279 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SwftCoin worth?
As on today's crypto exchange rates, one SwftCoin worth is $0.0073152.