| Name | SwissBorg (BORG) |
| Price | $0.2485467 -0.04% (1D) |
SwissBorg Market
| Market Cap | $244,435,749 |
| Volume(24h) | $1,295,475 |
| Total Supply | $985,304,868 |
| Circulating Supply | 984,204,858 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | -0.04% |
| Percent Change(7D) | -14.76% |
| Percent Change(30D) | -23.91% |
| Percent Change(90D) | 13.47% |
SwissBorg Price History
Below table is the SwissBorg price history for one month, also lists live data for SwissBorg which refeshes hourly with price, volume, market cap.
Cryptocurrency SwissBorg date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.2485467 | 244435748.53522 | 1295475.3031395 | -0.04030287 ↓ | -14.76316184 ↓ |
| 2025-02-22 21:59 |
0.2533743 | 249183465.27103 | 1462790.4639666 | 4.94765843 ↑ | -11.18615884 ↓ |
| 2025-02-22 15:57 |
0.2520396 | 247870842.37141 | 1810883.4057968 | -1.22278313 ↓ | -10.63268125 ↓ |
| 2025-02-22 09:58 |
0.2503820 | 246240611.62155 | 1904334.3743766 | -4.24917348 ↓ | -11.00572743 ↓ |
| 2025-02-22 03:56 |
0.2478743 | 243774434.00961 | 1944664.6160711 | -2.28953049 ↓ | -12.2890057 ↓ |
| 2025-02-21 | 0.2411144 | 237126370.64264 | 1939864.4596742 | -6.64458855 ↓ | -15.15870958 ↓ |
| 2025-02-20 | 0.2595190 | 255226521.36504 | 1755100.6217049 | 0.74618447 ↑ | -3.03097424 ↓ |
| 2025-02-19 | 0.2561686 | 251931565.6644 | 1756429.7914377 | 0.54481765 ↑ | -4.77891168 ↓ |
| 2025-02-18 | 0.2542794 | 250073534.16827 | 2810138.5717372 | -7.24046481 ↓ | -7.04085873 ↓ |
| 2025-02-17 | 0.2741275 | 269593345.47214 | 1843944.3745427 | -5.83714169 ↓ | 2.58976762 ↑ |
| 2025-02-16 | 0.2911206 | 286305397.16551 | 1237609.9281805 | 2.24911613 ↑ | 11.14139834 ↑ |
| 2025-02-15 | 0.2847170 | 280007698.85077 | 1665778.8676133 | 0.05896108 ↑ | 7.76860936 ↑ |
| 2025-02-14 | 0.2845492 | 279842700.57663 | 1641435.8788596 | 6.11796341 ↑ | 6.05064223 ↑ |
| 2025-02-13 | 0.2683811 | 263942055.66431 | 1740059.7425401 | -0.2393776 ↓ | -3.78403932 ↓ |
| 2025-02-12 | 0.2690251 | 264575389.87752 | 2057669.2187472 | -1.67450859 ↓ | -6.37050761 ↓ |
| 2025-02-11 | 0.2735388 | 269014462.44186 | 2073013.4926692 | 2.36948223 ↑ | -6.78173423 ↓ |
| 2025-02-10 | 0.2669930 | 262576917.32362 | 1609965.0181814 | 2.29252969 ↑ | -13.62345211 ↓ |
| 2025-02-09 | 0.2621311 | 257795418.20907 | 1237733.9467507 | -0.72290248 ↓ | -7.293818 ↓ |
| 2025-02-08 | 0.2641928 | 259823060.28044 | 1894783.7970605 | -1.53610456 ↓ | -18.83445922 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SwissBorg worth?
As on today's crypto exchange rates, one SwissBorg worth is $0.2485467.