| Name | SwissBorg (BORG) |
| Price | $0.3408700 16.63% (1D) |
SwissBorg Market
| Market Cap | $335,231,990 |
| Volume(24h) | $5,155,044 |
| Total Supply | $985,304,868 |
| Circulating Supply | 984,204,858 |
| Percent Change(1H) | -2.82% |
| Percent Change(24H) | 16.63% |
| Percent Change(7D) | -5.13% |
| Percent Change(30D) | 58.50% |
| Percent Change(90D) | 122.28% |
SwissBorg Price History
Below table is the SwissBorg price history for one month, also lists live data for SwissBorg which refeshes hourly with price, volume, market cap.
Cryptocurrency SwissBorg date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3408700 | 335231990.21212 | 5155043.6802522 | 16.62853912 ↑ | -5.12517153 ↓ |
| 2024-12-21 04:58 |
0.3469276 | 341189408.15631 | 5400795.5847051 | 6.52958099 ↑ | -4.84894125 ↓ |
| 2024-12-20 22:59 |
0.3326931 | 327190286.97568 | 5024218.5667138 | 1.33883756 ↑ | -9.09173808 ↓ |
| 2024-12-20 16:59 |
0.3515328 | 345718380.01412 | 6073974.1112921 | -2.63255934 ↓ | -3.35090569 ↓ |
| 2024-12-20 10:59 |
0.2922698 | 287435642.0345 | 4701447.3909951 | -20.37828904 ↓ | -18.978163 ↓ |
| 2024-12-20 04:59 |
0.3254533 | 320158085.47619 | 3617517.1586517 | -7.34023753 ↓ | -12.88091978 ↓ |
| 2024-12-19 | 0.3282977 | 322956254.46733 | 3644917.0147802 | -5.86128197 ↓ | -11.14677756 ↓ |
| 2024-12-18 | 0.3487069 | 343033366.95695 | 2626997.0704621 | -7.4031257 ↓ | -7.19782116 ↓ |
| 2024-12-17 | 0.3765860 | 370458905.37479 | 2694139.8320405 | 1.50036864 ↑ | 14.5585672 ↑ |
| 2024-12-16 | 0.3700811 | 364059825.93844 | 3120363.1369328 | 1.59957252 ↑ | 13.97143185 ↑ |
| 2024-12-15 | 0.3642546 | 358328107.98242 | 2123884.0785869 | 3.53153899 ↑ | 1.17135607 ↑ |
| 2024-12-14 | 0.3518296 | 346105265.58246 | 2034535.6235792 | -3.91209487 ↓ | 0.01288465 ↑ |
| 2024-12-13 | 0.3661539 | 360196494.15935 | 2638998.5497091 | -0.76153547 ↓ | 0.21280526 ↑ |
| 2024-12-12 | 0.3689637 | 362960567.64124 | 3355116.0551137 | -1.80683644 ↓ | 16.68993889 ↑ |
| 2024-12-11 | 0.3757529 | 369639346.03007 | 8778034.8915797 | 14.30513142 ↑ | 7.2802416 ↑ |
| 2024-12-10 | 0.3287279 | 323379485.6326 | 3210173.6258379 | 1.27570788 ↑ | -15.32120683 ↓ |
| 2024-12-09 | 0.3245872 | 319306072.89039 | 2996161.0006005 | -9.82407271 ↓ | -12.69316788 ↓ |
| 2024-12-08 | 0.3592173 | 353372822.48454 | 1927153.6507255 | 1.95968745 ↑ | 14.07424593 ↑ |
| 2024-12-07 | 0.3525673 | 346831000.54217 | 2337047.2960913 | -3.02513396 ↓ | 12.37644573 ↑ |
| 2024-12-06 | 0.3627105 | 356809162.32767 | 3438748.813562 | 14.4664851 ↑ | 19.03216419 ↑ |
| 2024-12-05 | 0.3154757 | 310342823.38125 | 4003118.1309126 | -10.1350901 ↓ | 19.11015601 ↑ |
| 2024-12-04 | 0.3510554 | 345343720.62968 | 4604817.8411603 | -9.51474774 ↓ | 41.83886314 ↑ |
| 2024-12-03 | 0.3879758 | 381663415.14514 | 4923350.9851249 | 4.48859403 ↑ | 81.80259414 ↑ |
| 2024-12-02 | 0.3714862 | 365442038.22073 | 4446288.0692008 | 17.97037658 ↑ | 75.52489706 ↑ |
| 2024-12-01 | 0.3148931 | 309769777.27874 | 2045805.7977896 | 0.36786258 ↑ | 43.07612515 ↑ |
| 2024-11-30 | 0.3137377 | 308633182.24191 | 2263909.5867543 | 3.02811427 ↑ | 36.869344 ↑ |
| 2024-11-29 | 0.3045166 | 299562099.56625 | 3394978.4167244 | 14.94732948 ↑ | 32.70648859 ↑ |
| 2024-11-28 | 0.2649184 | 260608141.93848 | 2256831.1373559 | 7.03645186 ↑ | 24.1086177 ↑ |
| 2024-11-27 | 0.2475030 | 243476065.77519 | 2093998.8187117 | 15.97805452 ↑ | 20.6288251 ↑ |
| 2024-11-26 | 0.2134050 | 209932876.33808 | 2308766.7657933 | 0.98818522 ↑ | -0.16553342 ↓ |
| 2024-11-25 | 0.2116427 | 208199210.32853 | 1755928.9090285 | -3.83717697 ↓ | -0.61342715 ↓ |
| 2024-11-24 | 0.2200878 | 216506965.75379 | 1759340.9432515 | -3.98580555 ↓ | 7.94169116 ↑ |
| 2024-11-23 | 0.2292243 | 225494747.93282 | 1953429.6549273 | -0.10546649 ↓ | 14.33340393 ↑ |
| 2024-11-22 | 0.2294663 | 225732820.41535 | 2663712.0085537 | 7.50005009 ↑ | 15.35660444 ↑ |
| 2024-11-21 | 0.2134569 | 209983921.15517 | 1852849.5115444 | 4.16643461 ↑ | 7.85918835 ↑ |
| 2024-11-20 | 0.2051773 | 201839042.68214 | 1365963.9942461 | -4.01630058 ↓ | 5.81239002 ↑ |
| 2024-11-19 | 0.2137491 | 210271405.7715 | 2343652.6468484 | 0.26601436 ↑ | 3.20865525 ↑ |
| 2024-11-18 | 0.2131820 | 209713537.64129 | 1857295.1532109 | 4.78959111 ↑ | 11.27437177 ↑ |
| 2024-11-17 | 0.2038951 | 200577703.9704 | 1670350.2384556 | 1.59072303 ↑ | 0.00294869 ↑ |
| 2024-11-16 | 0.2003815 | 197121312.38127 | 2070353.9659532 | 0.43792985 ↑ | -0.178906 ↓ |
| 2024-11-15 | 0.1995078 | 196261823.27791 | 1695639.6599312 | 0.72492069 ↑ | 3.17173252 ↑ |
| 2024-11-14 | 0.1980720 | 194849320.24415 | 2233149.2165471 | 2.4741483 ↑ | 8.9569546 ↑ |
| 2024-11-13 | 0.1920609 | 188936033.65067 | 2500993.9449283 | -7.26198391 ↓ | 17.61772705 ↑ |
| 2024-11-12 | 0.2071039 | 203734256.29319 | 2763586.8404365 | 8.74622622 ↑ | 30.83209068 ↑ |
| 2024-11-11 | 0.1904469 | 187348346.12461 | 2360192.9120646 | -6.75592888 ↓ | 24.01976078 ↑ |
| 2024-11-10 | 0.2042456 | 200922529.31279 | 1987481.0631564 | 1.73733848 ↑ | 29.02093606 ↑ |
| 2024-11-09 | 0.2007407 | 197474606.3014 | 1411852.2744828 | 3.80927335 ↑ | 27.08151588 ↑ |
| 2024-11-08 | 0.1933745 | 190228290.71894 | 1703790.7521799 | 6.37294094 ↑ | 21.60754075 ↑ |
| 2024-11-07 | 0.1815860 | 178631610.19 | 1866845.7213374 | 11.21888962 ↑ | 13.90455769 ↑ |
| 2024-11-06 | 0.1632691 | 160612653.8344 | 1889386.9436099 | 3.14067782 ↑ | 2.01718452 ↑ |
| 2024-11-05 | 0.1582975 | 155721929.72036 | 916484.44831979 | 3.0838909 ↑ | -3.99440726 ↓ |
| 2024-11-04 | 0.1535618 | 151063302.28836 | 851272.64985549 | -2.99580275 ↓ | -1.48042099 ↓ |
| 2024-11-03 | 0.1583683 | 155791646.3634 | 920832.97896142 | 0.25824443 ↑ | 0.11694003 ↑ |
| 2024-11-02 | 0.1579621 | 155392076.43989 | 1023887.0594392 | -0.66226113 ↓ | 4.64775411 ↑ |
| 2024-11-01 | 0.1593608 | 156768022.63989 | 1093387.5456702 | -0.03677255 ↓ | 7.34208693 ↑ |
| 2024-10-31 | 0.1590607 | 156472735.12745 | 1074956.8520834 | -0.66681296 ↓ | 1.68903134 ↑ |
| 2024-10-30 | 0.1601284 | 157523119.70228 | 1138825.0363025 | -2.92347202 ↓ | 2.79439693 ↑ |
| 2024-10-29 | 0.1647672 | 162086370.06796 | 1453752.7783423 | 5.70923062 ↑ | 1.93306156 ↑ |
| 2024-10-28 | 0.1557558 | 153221633.43544 | 1066294.5730331 | -1.53463653 ↓ | -4.58664655 ↓ |
| 2024-10-27 | 0.1581833 | 155609676.36865 | 826285.22351756 | 3.98993332 ↑ | -5.79426253 ↓ |
| 2024-10-26 | 0.1509465 | 148490598.546 | 1141805.8456031 | 1.67418516 ↑ | -10.18154401 ↓ |
| 2024-10-25 | 0.1484610 | 146045526.02242 | 1312901.6790063 | -5.08743865 ↓ | -11.46724298 ↓ |
| 2024-10-24 | 0.1564187 | 153873759.11593 | 1050651.8042758 | 0.41294447 ↑ | -7.67999311 ↓ |
| 2024-10-23 | 0.1557754 | 153240959.04661 | 1464609.104829 | -3.87995952 ↓ | -8.04804606 ↓ |
| 2024-10-22 | 0.1620634 | 159426648.46771 | 1267905.9431177 | -0.72259077 ↓ | -6.12986596 ↓ |
| 2024-10-21 | 0.1632430 | 160587035.55947 | 1669215.9097111 | -2.78098081 ↓ | -5.03146829 ↓ |
| 2024-10-20 | 0.1678802 | 165148797.33071 | 1416710.2044686 | -0.20658461 ↓ | 5.74514153 ↑ |
| 2024-10-19 | 0.1682278 | 165490675.59385 | 1118187.4003132 | 0.29184419 ↑ | 2.76815696 ↑ |
| 2024-10-18 | 0.1677382 | 165009106.10947 | 1808747.3693266 | -0.5598316 ↓ | 2.48892027 ↑ |
| 2024-10-17 | 0.1686826 | 165938079.90897 | 1455690.1480931 | -0.4257911 ↓ | 5.24615403 ↑ |
| 2024-10-16 | 0.1694039 | 166647650.77039 | 4407679.6289245 | -1.95427935 ↓ | 3.7728401 ↑ |
| 2024-10-15 | 0.1727805 | 169969326.21906 | 2886867.142823 | 1.07080459 ↑ | 5.60761813 ↑ |
| 2024-10-14 | 0.1709499 | 168168569.46098 | 2009699.6301353 | 7.69313447 ↑ | 3.62899927 ↑ |
| 2024-10-13 | 0.1587380 | 156155329.94918 | 683091.20434307 | -3.0290051 ↓ | -5.58921631 ↓ |
| 2024-10-12 | 0.1636964 | 161033028.59734 | 640876.94477458 | 0.01933601 ↑ | -5.12972769 ↓ |
| 2024-10-11 | 0.1636647 | 161001897.25783 | 1249115.3604659 | 2.11538236 ↑ | -8.54532725 ↓ |
| 2024-10-10 | 0.1604169 | 157806928.0703 | 877248.28605022 | -1.76984984 ↓ | -0.28720823 ↓ |
| 2024-10-09 | 0.1631789 | 160523939.60793 | 873899.2405315 | -0.2671057 ↓ | -3.58899966 ↓ |
| 2024-10-08 | 0.1636061 | 160944190.61265 | 686970.29005427 | -0.82281448 ↓ | -5.10461784 ↓ |
| 2024-10-07 | 0.1649634 | 162279449.42043 | 930907.35584703 | -1.88660226 ↓ | -7.56844162 ↓ |
| 2024-10-06 | 0.1681680 | 165431859.9163 | 675332.43580943 | -2.76751763 ↓ | -6.75492985 ↓ |
| 2024-10-05 | 0.1729545 | 170140529.04844 | 802154.30626602 | -3.35117766 ↓ | -5.00990509 ↓ |
| 2024-10-04 | 0.1789572 | 176045567.07056 | 969415.15166446 | 11.18310025 ↑ | -7.18980889 ↓ |
| 2024-10-03 | 0.1608790 | 158261468.03742 | 1052606.2004544 | -4.97534189 ↓ | -2.75093253 ↓ |
| 2024-10-02 | 0.1693024 | 166547790.00772 | 1217486.9321892 | -0.19915669 ↓ | 8.26632047 ↑ |
| 2024-10-01 | 0.1696402 | 166880142.97195 | 1317577.7297601 | -5.20333767 ↓ | 12.12188576 ↑ |
| 2024-09-30 | 0.1789517 | 176040104.02274 | 960587.89399074 | -0.77563139 ↓ | 19.01386634 ↑ |
| 2024-09-29 | 0.1803505 | 177416199.76094 | 725422.07049934 | -0.94787087 ↓ | 18.18992604 ↑ |
| 2024-09-28 | 0.1820764 | 179113968.9 | 928479.8227446 | -5.35053172 ↓ | 17.44403789 ↑ |
| 2024-09-27 | 0.1923691 | 189239276.40764 | 1614496.1563603 | 16.28442089 ↑ | 22.37516705 ↑ |
| 2024-09-26 | 0.1654299 | 162738288.55239 | 1099447.5021114 | 5.78990991 ↑ | 8.9971582 ↑ |
| 2024-09-25 | 0.1563758 | 153831578.72541 | 1105677.905195 | 3.3549372 ↑ | 6.51587632 ↑ |
| 2024-09-24 | 0.1512998 | 148838152.19258 | 923290.11420855 | 0.62368487 ↑ | 4.81907031 ↑ |
| 2024-09-23 | 0.1503620 | 147915624.82596 | 1030063.5492809 | -1.46256779 ↓ | 2.3972976 ↑ |
| 2024-09-22 | 0.1525938 | 150111101.43817 | 559711.48321041 | -1.57298176 ↓ | 3.45731909 ↑ |
| 2024-09-21 | 0.1550325 | 152510056.80826 | 690581.41652797 | -1.37647938 ↓ | 2.33722965 ↑ |
| 2024-09-20 | 0.1572012 | 154643536.09238 | 1063317.7989023 | 3.67878809 ↑ | 6.43115987 ↑ |
| 2024-09-19 | 0.1517745 | 149305074.77725 | 1126292.0541225 | 3.38163991 ↑ | 5.23142326 ↑ |
| 2024-09-18 | 0.1468099 | 144421267.55722 | 749806.32934091 | 1.7084852 ↑ | 0.0217427 ↑ |
| 2024-09-17 | 0.1443438 | 141995298.89628 | 642291.6662634 | -1.70115634 ↓ | -4.69058435 ↓ |
| 2024-09-16 | 0.1468418 | 144452664.55904 | 713666.51425887 | -0.4425038 ↓ | -1.58876439 ↓ |
| 2024-09-15 | 0.1474945 | 145094714.18147 | 649166.16856112 | -2.63861022 ↓ | 0.60466623 ↑ |
| 2024-09-14 | 0.1517282 | 149259595.78454 | 813557.73151345 | 2.73440142 ↑ | 7.3418734 ↑ |
| 2024-09-13 | 0.1471215 | 144727835.08131 | 929960.03033422 | 2.00534773 ↑ | 3.16519918 ↑ |
| 2024-09-12 | 0.1442104 | 141864053.46006 | 880588.22648958 | -1.69337643 ↓ | -0.33688068 ↓ |
| 2024-09-11 | 0.1467780 | 144389873.30071 | 931240.69905392 | -3.0833094 ↓ | -0.16621579 ↓ |
| 2024-09-10 | 0.1513050 | 148843247.61222 | 991375.37234035 | 1.4472649 ↑ | 3.43701335 ↑ |
| 2024-09-09 | 0.1494670 | 147035187.53693 | 909998.79762139 | 2.42468293 ↑ | -0.52343005 ↓ |
| 2024-09-08 | 0.1466080 | 144222648.5256 | 730356.26343366 | 2.98906866 ↑ | -0.81436774 ↓ |
| 2024-09-07 | 0.1423530 | 140036850.89867 | 1106583.1121353 | -0.17863801 ↓ | -6.93694094 ↓ |
| 2024-09-06 | 0.1426045 | 140284338.71744 | 1197940.4741888 | -1.50833015 ↓ | -8.34830293 ↓ |
| 2024-09-05 | 0.1447817 | 142426129.72214 | 1016917.9447858 | -1.52398381 ↓ | -7.86098434 ↓ |
| 2024-09-04 | 0.1469278 | 144577693.86633 | 1178804.522587 | 0.44463355 ↑ | -2.52159159 ↓ |
| 2024-09-03 | 0.1464416 | 144099239.97492 | 841017.79814345 | -2.59187502 ↓ | -3.76287512 ↓ |
| 2024-09-02 | 0.1502535 | 147850183.26538 | 924078.52145409 | 1.60796055 ↑ | -4.78618059 ↓ |
| 2024-09-01 | 0.1478117 | 145447442.76985 | 737560.27611892 | -3.36828469 ↓ | -7.09342867 ↓ |
| 2024-08-31 | 0.1531282 | 150678901.62969 | 771947.60652793 | -1.58475496 ↓ | -4.80115296 ↓ |
| 2024-08-30 | 0.1543105 | 151842304.30184 | 1116881.680205 | -1.79687866 ↓ | -6.62957315 ↓ |
| 2024-08-29 | 0.1569355 | 154425277.35404 | 1298938.4497025 | 3.65747705 ↑ | 1.09310133 ↑ |
| 2024-08-28 | 0.1515437 | 149119699.47808 | 1478023.1814666 | -0.40994565 ↓ | -3.05743658 ↓ |
| 2024-08-27 | 0.1521675 | 149733525.54696 | 1239953.2425182 | -2.55599243 ↓ | -0.50789718 ↓ |
| 2024-08-26 | 0.1555936 | 153104888.50537 | 1094633.2435505 | -2.22754834 ↓ | 2.00080421 ↑ |
| 2024-08-25 | 0.1590972 | 156552373.72542 | 1063001.5207514 | -1.08393404 ↓ | 0.33514069 ↑ |
| 2024-08-24 | 0.1608406 | 158267893.29502 | 1206959.2591516 | -2.67836871 ↓ | 0.1175439 ↑ |
| 2024-08-23 | 0.1652670 | 162623551.61359 | 1115852.8159757 | 6.28696573 ↑ | 2.37614803 ↑ |
| 2024-08-22 | 0.1554913 | 153004228.21982 | 1005936.9629043 | -0.53210844 ↓ | -1.40142598 ↓ |
| 2024-08-21 | 0.1563972 | 153895614.09948 | 921906.59532786 | 2.25949154 ↑ | -5.34157795 ↓ |
| 2024-08-20 | 0.1529443 | 150497900.13748 | 994950.74874561 | 0.25792425 ↑ | -10.74899526 ↓ |
| 2024-08-19 | 0.1525212 | 150081571.95028 | 1569571.9055865 | -3.8734508 ↓ | -9.59076244 ↓ |
| 2024-08-18 | 0.1586824 | 156144242.09977 | 927096.820205 | -1.11205762 ↓ | -7.04454641 ↓ |
| 2024-08-17 | 0.1604669 | 157900183.11416 | 1030202.978681 | 0.10571879 ↑ | -9.71526551 ↓ |
| 2024-08-16 | 0.1602974 | 157733429.24778 | 1337256.7479256 | 1.59067563 ↑ | -9.89114314 ↓ |
| 2024-08-15 | 0.1577875 | 155263687.6112 | 1238646.3060832 | -4.55133425 ↓ | -9.88244956 ↓ |
| 2024-08-14 | 0.1651549 | 162513262.85546 | 1339288.6797462 | -3.62342611 ↓ | 2.14465369 ↑ |
| 2024-08-13 | 0.1713642 | 168623199.90865 | 1333496.5738701 | 1.21954924 ↑ | 2.3052528 ↑ |
| 2024-08-12 | 0.1688027 | 166102667.56663 | 1316038.6870738 | -1.11611803 ↓ | 7.70777313 ↑ |
| 2024-08-11 | 0.1707080 | 167977494.67592 | 1138734.0505972 | -3.95322407 ↓ | 9.14550262 ↑ |
| 2024-08-10 | 0.1777342 | 174891341.27009 | 1065100.4137619 | -0.08929045 ↓ | 10.24277764 ↑ |
| 2024-08-09 | 0.1763208 | 173500568.99245 | 1411536.7179623 | 0.79498733 ↑ | 5.74284677 ↑ |
| 2024-08-08 | 0.1754784 | 172671621.69086 | 1352101.612835 | 8.52949901 ↑ | 2.81723021 ↑ |
| 2024-08-07 | 0.1621690 | 159575101.18482 | 1457251.0760611 | -3.68796307 ↓ | -5.22399032 ↓ |
| 2024-08-06 | 0.1683788 | 165685522.04809 | 1867284.6469549 | 7.43727889 ↑ | -3.65790688 ↓ |
| 2024-08-05 | 0.1567228 | 154216044.71149 | 2769594.9484922 | 0.20382638 ↑ | -14.47852142 ↓ |
| 2024-08-04 | 0.1564041 | 153902351.12188 | 1451121.132582 | -2.98763478 ↓ | -14.88825873 ↓ |
| 2024-08-03 | 0.1612207 | 158641994.53094 | 1511795.3065434 | -1.74106042 ↓ | -11.60419341 ↓ |
| 2024-08-02 | 0.1640774 | 161452988.60993 | 1599599.9382308 | -4.2272031 ↓ | -11.92028656 ↓ |
| 2024-08-01 | 0.1712338 | 168494919.78249 | 1544646.5138383 | -1.74260509 ↓ | 0.17590197 ↑ |
| 2024-07-31 | 0.1711077 | 168370774.122 | 1413040.8771294 | -2.09649824 ↓ | -4.82471865 ↓ |
| 2024-07-30 | 0.1747667 | 171971255.50185 | 1353062.4907974 | -4.67843015 ↓ | -2.92950591 ↓ |
| 2024-07-29 | 0.1833443 | 180411690.41448 | 1395019.3632492 | 0.11621553 ↑ | -0.60232584 ↓ |
| 2024-07-28 | 0.1831315 | 180202267.39645 | 1277243.0956353 | 0.35873452 ↑ | 0.54983738 ↑ |
| 2024-07-27 | 0.1823851 | 179467783.19821 | 1227203.19008 | -2.09242299 ↓ | 0.19662362 ↑ |
| 2024-07-26 | 0.1862829 | 183303262.81308 | 1465507.9512758 | 8.71065985 ↑ | 3.24469193 ↑ |
| 2024-07-25 | 0.1713566 | 168615720.9107 | 1638220.4337181 | -4.68625709 ↓ | -4.54258469 ↓ |
| 2024-07-24 | 0.1797816 | 176905990.43407 | 1214614.5344304 | 0.1030148 ↑ | -2.44262123 ↓ |
| 2024-07-23 | 0.1795966 | 176723938.62042 | 1368433.0513853 | -2.50049469 ↓ | -1.63897192 ↓ |
| 2024-07-22 | 0.1842026 | 181256241.3056 | 1466982.5400963 | 0.99331192 ↑ | 1.03094348 ↑ |
| 2024-07-21 | 0.1823909 | 179473509.54475 | 1194475.573001 | 0.19982063 ↑ | 7.42780732 ↑ |
| 2024-07-20 | 0.1820271 | 179115599.61765 | 1252988.7862848 | 0.88601053 ↑ | 8.7649194 ↑ |
| 2024-07-19 | 0.1804285 | 177542553.89594 | 1328723.1863973 | 0.51111018 ↑ | 3.88994276 ↑ |
| 2024-07-18 | 0.1795110 | 176639730.26016 | 1433592.0770602 | -2.58945427 ↓ | 2.17862007 ↑ |
| 2024-07-17 | 0.1854636 | 182497058.424 | 1388910.3574606 | 1.57507901 ↑ | 8.59550512 ↑ |
| 2024-07-16 | 0.1825892 | 179668657.46217 | 1556617.6137347 | 0.1460355 ↑ | 6.60390597 ↑ |
| 2024-07-15 | 0.1823229 | 179406660.04126 | 1362396.3682884 | 7.38779309 ↑ | 6.22780202 ↑ |
| 2024-07-14 | 0.1697799 | 167064295.56592 | 1202346.1031072 | 1.44696878 ↑ | 0.78993776 ↑ |
| 2024-07-13 | 0.1673583 | 164681407.02104 | 1162625.0294854 | -3.63582379 ↓ | -2.80079197 ↓ |
| 2024-07-12 | 0.1734871 | 170712126.04688 | 1190912.9267856 | -1.36149807 ↓ | 0.52028525 ↑ |
| 2024-07-11 | 0.1756836 | 172873474.06427 | 1596178.1419054 | 1.70262394 ↑ | 1.32211661 ↑ |
| 2024-07-10 | 0.1727424 | 169979364.71506 | 1184936.7677436 | 0.85489851 ↑ | -1.3013252 ↓ |
| 2024-07-09 | 0.1712781 | 168538531.32714 | 1379107.8726836 | -0.20728475 ↓ | -8.06643067 ↓ |
| 2024-07-08 | 0.1716339 | 168888611.66925 | 1494759.7411082 | 1.89054819 ↑ | -6.26290971 ↓ |
| 2024-07-07 | 0.1684493 | 165754934.74684 | 1156301.7416543 | -2.16716825 ↓ | -11.76492794 ↓ |
| 2024-07-06 | 0.1721808 | 169426696.31939 | 1233518.7396065 | -0.32554666 ↓ | -8.86957953 ↓ |
| 2024-07-05 | 0.1727431 | 169980060.73018 | 1918403.9933664 | -0.37372924 ↓ | -8.89258937 ↓ |
| 2024-07-04 | 0.1733911 | 170617708.99017 | 1499620.279886 | -0.93067001 ↓ | -13.70348314 ↓ |
| 2024-07-03 | 0.1750200 | 172220513.65468 | 1370289.4959081 | -6.05800106 ↓ | -7.27163309 ↓ |
| 2024-07-02 | 0.1863064 | 183326430.76973 | 1267484.4108371 | 1.75041422 ↑ | 1.72235135 ↑ |
| 2024-07-01 | 0.1831014 | 180172662.85895 | 1478118.9255379 | -4.09004767 ↓ | 7.92755422 ↑ |
| 2024-06-30 | 0.1909097 | 187856065.48506 | 1059166.7421392 | 1.04312134 ↑ | 11.90527241 ↑ |
| 2024-06-29 | 0.1889388 | 185916728.4114 | 1175446.4329154 | -0.35071381 ↓ | 8.21750628 ↑ |
| 2024-06-28 | 0.1898777 | 186840613.36394 | 1286266.7429372 | -4.49952886 ↓ | 9.69119901 ↑ |
| 2024-06-27 | 0.1988239 | 195643656.12626 | 1465019.2868085 | 5.42193947 ↑ | 11.01577597 ↑ |
| 2024-06-26 | 0.1887448 | 185725813.35061 | 1417457.2769522 | 3.05369695 ↑ | 2.99850355 ↑ |
| 2024-06-25 | 0.1831519 | 180222368.37825 | 1659681.7420684 | 7.95732897 ↑ | -0.62901572 ↓ |
| 2024-06-24 | 0.1696521 | 166938521.07975 | 1649803.4453785 | -0.55524356 ↓ | -8.77376505 ↓ |
| 2024-06-23 | 0.1705994 | 167870611.84371 | 980288.09382601 | -2.28668961 ↓ | -10.9246229 ↓ |
| 2024-06-22 | 0.1745917 | 171799124.56867 | 1166855.5087738 | 0.95249027 ↑ | -4.71707503 ↓ |
| 2024-06-21 | 0.1731021 | 170333276.55433 | 1593968.5732417 | -3.34631215 ↓ | -4.66593465 ↓ |
| 2024-06-20 | 0.1792550 | 176387812.22492 | 1518900.5352689 | -2.18009885 ↓ | -5.96179382 ↓ |
| 2024-06-19 | 0.1832501 | 180318943.43235 | 1682627.1813929 | -0.57576618 ↓ | -5.67592677 ↓ |
| 2024-06-18 | 0.1843113 | 181363171.23022 | 1987727.7788129 | -0.89118339 ↓ | -5.77546774 ↓ |
| 2024-06-17 | 0.1859686 | 182993983.21872 | 1509803.616891 | -2.89987102 ↓ | -7.746574 ↓ |
| 2024-06-16 | 0.1915225 | 188459052.67557 | 957711.48444617 | 4.52282468 ↑ | -5.33357487 ↓ |
| 2024-06-15 | 0.1831431 | 180213656.71143 | 1361944.2079535 | 0.86402888 ↑ | -8.33226443 ↓ |
| 2024-06-14 | 0.1814560 | 178553558.48853 | 1558267.2223986 | -4.8071625 ↓ | -12.75849628 ↓ |
| 2024-06-13 | 0.1906194 | 187570371.01614 | 1762857.4623561 | -1.88273581 ↓ | -12.10083958 ↓ |
| 2024-06-12 | 0.1942771 | 191169589.33031 | 1642873.1295722 | -0.68068938 ↓ | -10.39417377 ↓ |
| 2024-06-11 | 0.1956086 | 192479778.75253 | 1759813.8837497 | -2.96446521 ↓ | -11.21682495 ↓ |
| 2024-06-10 | 0.2015845 | 198360094.74387 | 1272125.7347524 | -0.36010055 ↓ | -8.59886576 ↓ |
| 2024-06-09 | 0.2023130 | 199117434.61992 | 1181003.3589257 | 1.3388258 ↑ | -6.62662504 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SwissBorg worth?
As on today's crypto exchange rates, one SwissBorg worth is $0.3408700.