| Name | Solar (SXP) |
| Price | $0.3206745 18.63% (1D) |
Solar Market
| Market Cap | $201,243,058 |
| Volume(24h) | $24,267,173 |
| Total Supply | $606,531,872 |
| Circulating Supply | 606,531,872 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | 18.63% |
| Percent Change(7D) | -15.18% |
| Percent Change(30D) | -7.10% |
| Percent Change(90D) | 24.03% |
Solar Price History
Below table is the Solar price history for one month, also lists live data for Solar which refeshes hourly with price, volume, market cap.
Cryptocurrency Solar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3206745 | 201243058.4107 | 24267172.586296 | 18.62841833 ↑ | -15.1804798 ↓ |
| 2024-12-21 04:58 |
0.3101859 | 194652458.6968 | 31369955.992092 | 4.66743723 ↑ | -18.26838842 ↓ |
| 2024-12-20 22:59 |
0.3055246 | 191719106.7266 | 33632001.361538 | 3.95784433 ↑ | -19.0077093 ↓ |
| 2024-12-20 16:59 |
0.2911612 | 182698115.7459 | 40244448.093866 | -5.77214638 ↓ | -23.24192658 ↓ |
| 2024-12-20 10:59 |
0.2703185 | 169612413.64778 | 35133212.556364 | -16.08826962 ↓ | -28.7183197 ↓ |
| 2024-12-20 04:59 |
0.2963068 | 185910241.14628 | 26508158.164316 | -6.77970645 ↓ | -22.81221312 ↓ |
| 2024-12-19 | 0.2938928 | 184388388.74471 | 30471934.376905 | -7.69452388 ↓ | -24.12806249 ↓ |
| 2024-12-18 | 0.3185508 | 199824509.8517 | 21796231.641349 | -7.8406825 ↓ | -17.37223412 ↓ |
| 2024-12-17 | 0.3453451 | 216595151.15974 | 18389331.172336 | -7.38424613 ↓ | -1.98298592 ↓ |
| 2024-12-16 | 0.3715670 | 233001110.67613 | 23122306.156509 | 1.80605302 ↑ | 3.2267316 ↑ |
| 2024-12-15 | 0.3649754 | 228828348.98065 | 16072794.400983 | 1.29872096 ↑ | -17.43542364 ↓ |
| 2024-12-14 | 0.3602961 | 225855783.02775 | 15984233.983018 | -4.47453558 ↓ | -19.03648179 ↓ |
| 2024-12-13 | 0.3771728 | 236394529.22771 | 18996923.736833 | -2.62097667 ↓ | -17.58377633 ↓ |
| 2024-12-12 | 0.3873245 | 242715409.37213 | 30021482.928711 | 0.46673542 ↑ | -13.21132934 ↓ |
| 2024-12-11 | 0.3855251 | 241546298.74586 | 24208628.624532 | 9.39609191 ↑ | -18.14010208 ↓ |
| 2024-12-10 | 0.3524122 | 220761786.10487 | 40399640.373718 | -2.05244264 ↓ | -23.96050035 ↓ |
| 2024-12-09 | 0.3597968 | 225348991.18831 | 51065830.680948 | -18.61206348 ↓ | -20.22092323 ↓ |
| 2024-12-08 | 0.4420659 | 276828445.82289 | 18160569.154775 | -0.65107223 ↓ | -2.20710958 ↓ |
| 2024-12-07 | 0.4452396 | 278767870.90665 | 22757706.847869 | -2.66216012 ↓ | 6.18865726 ↑ |
| 2024-12-06 | 0.4576721 | 286502641.30408 | 38001947.500626 | 2.5463444 ↑ | 8.87014663 ↑ |
| 2024-12-05 | 0.4461282 | 279227126.13118 | 52906461.041672 | -5.29191048 ↓ | 11.72179026 ↑ |
| 2024-12-04 | 0.4710560 | 294779554.61227 | 65957034.832057 | 1.62447872 ↑ | 14.81998382 ↑ |
| 2024-12-03 | 0.4625718 | 289420420.87324 | 93635916.694436 | 2.5383031 ↑ | 21.24878749 ↑ |
| 2024-12-02 | 0.4511532 | 282227529.58723 | 75362641.981208 | -0.19683566 ↓ | 16.21925489 ↑ |
| 2024-12-01 | 0.4516697 | 282502004.44912 | 51389020.023102 | 7.75755015 ↑ | 14.10145617 ↑ |
| 2024-11-30 | 0.4193341 | 262232126.14311 | 25735948.048893 | -0.2493133 ↓ | 5.39827506 ↑ |
| 2024-11-29 | 0.4204024 | 262854923.24158 | 27120082.113428 | 5.2656223 ↑ | 17.53072947 ↑ |
| 2024-11-28 | 0.3993729 | 249663329.63009 | 26858707.630412 | -2.65669038 ↓ | 11.07061956 ↑ |
| 2024-11-27 | 0.4102726 | 256432951.5048 | 31842039.345805 | 7.54017277 ↑ | 20.44453861 ↑ |
| 2024-11-26 | 0.3815522 | 238440745.58163 | 45588460.430145 | -1.47900609 ↓ | 6.39366696 ↑ |
| 2024-11-25 | 0.3881202 | 242503478.68096 | 47502439.314069 | -1.95251828 ↓ | 4.71458691 ↑ |
| 2024-11-24 | 0.3958492 | 247290056.773 | 54346362.61473 | -0.48712069 ↓ | 14.98898492 ↑ |
| 2024-11-23 | 0.3978455 | 248494328.07903 | 82663736.362336 | 11.22455461 ↑ | 10.71254657 ↑ |
| 2024-11-22 | 0.3577499 | 223412090.87933 | 23586307.598459 | -0.50728494 ↓ | 4.18510455 ↑ |
| 2024-11-21 | 0.3595739 | 224512467.16573 | 32383878.01645 | 5.56281266 ↑ | 9.18934761 ↑ |
| 2024-11-20 | 0.3406320 | 212648698.73546 | 24174347.950265 | -5.02744119 ↓ | 1.02114108 ↑ |
| 2024-11-19 | 0.3586230 | 223841483.74941 | 24730535.348144 | -3.2347017 ↓ | -3.16214819 ↓ |
| 2024-11-18 | 0.3706112 | 231284196.32668 | 45090236.639938 | 7.66952674 ↑ | 8.00857885 ↑ |
| 2024-11-17 | 0.3442118 | 214772263.98781 | 28509763.522181 | -4.20976718 ↓ | 12.20764853 ↑ |
| 2024-11-16 | 0.3593391 | 224172333.75993 | 40496561.563498 | 4.66792216 ↑ | 17.21119869 ↑ |
| 2024-11-15 | 0.3432182 | 214078391.64915 | 35068026.983399 | 3.87519195 ↑ | 12.12236278 ↑ |
| 2024-11-14 | 0.3294764 | 205471637.35761 | 38980839.66049 | -2.27184202 ↓ | 5.47071106 ↑ |
| 2024-11-13 | 0.3371973 | 210250324.30608 | 76179983.2372 | -8.94766138 ↓ | 17.86585477 ↑ |
| 2024-11-12 | 0.3710101 | 231293437.37783 | 542752290.34268 | 8.16018838 ↑ | 48.15805513 ↑ |
| 2024-11-11 | 0.3429437 | 213759485.98705 | 174637926.42965 | 11.79447601 ↑ | 42.74607809 ↑ |
| 2024-11-10 | 0.3067626 | 191174517.53966 | 60299722.787151 | 0.03426105 ↑ | 21.18540212 ↑ |
| 2024-11-09 | 0.3065741 | 191023984.55775 | 31648536.149985 | 0.14304951 ↑ | 26.56226252 ↑ |
| 2024-11-08 | 0.3061104 | 190702119.6434 | 60760277.125389 | -2.04053505 ↓ | 29.69017408 ↑ |
| 2024-11-07 | 0.3124868 | 194640843.88537 | 316522530.15439 | 9.26583616 ↑ | 29.31546558 ↑ |
| 2024-11-06 | 0.2857554 | 177959661.79864 | 93531091.602784 | 14.11268252 ↑ | 12.35405672 ↑ |
| 2024-11-05 | 0.2501909 | 155784245.65512 | 31278269.913012 | 4.13888454 ↑ | -2.23069425 ↓ |
| 2024-11-04 | 0.2389992 | 148789872.5726 | 57215464.18553 | -5.64914457 ↓ | -3.18825395 ↓ |
| 2024-11-03 | 0.2531710 | 157585296.03509 | 99329290.030205 | 4.51599074 ↑ | -2.45337335 ↓ |
| 2024-11-02 | 0.2422318 | 150750168.31076 | 63045026.692358 | 2.62417252 ↑ | 8.44963266 ↑ |
| 2024-11-01 | 0.2360321 | 146866414.80754 | 11510449.900848 | -2.32356531 ↓ | 0.08040841 ↑ |
| 2024-10-31 | 0.2416157 | 150314739.33935 | 16050617.553874 | -4.97582229 ↓ | -2.44553235 ↓ |
| 2024-10-30 | 0.2542677 | 158158390.29593 | 20110047.417499 | -0.66399291 ↓ | 5.27756165 ↑ |
| 2024-10-29 | 0.2560252 | 159224012.54978 | 56762326.568334 | 3.70845942 ↑ | 0.82750542 ↑ |
| 2024-10-28 | 0.2472922 | 153766296.20868 | 171403616.81973 | -4.71845429 ↓ | -2.41461111 ↓ |
| 2024-10-27 | 0.2595384 | 161353051.30612 | 146385785.67253 | 16.19797826 ↑ | -2.42931564 ↓ |
| 2024-10-26 | 0.2233670 | 138841520.38805 | 9382804.3462558 | -5.28972487 ↓ | -13.69010325 ↓ |
| 2024-10-25 | 0.2357776 | 146530336.56934 | 8984439.2582224 | -4.80274609 ↓ | -8.85446486 ↓ |
| 2024-10-24 | 0.2476727 | 153896175.54548 | 6647531.666046 | 2.54695626 ↑ | -2.90676993 ↓ |
| 2024-10-23 | 0.2415667 | 150076102.30953 | 7640015.6821147 | -4.83705778 ↓ | -6.02710516 ↓ |
| 2024-10-22 | 0.2538454 | 157677009.9234 | 7884557.3539055 | 0.16987126 ↑ | -2.55919939 ↓ |
| 2024-10-21 | 0.2534149 | 157382333.62027 | 9909500.3737623 | -4.75061866 ↓ | -7.30453801 ↓ |
| 2024-10-20 | 0.2659246 | 165122833.7093 | 8460142.672232 | 2.72051265 ↑ | -2.13928831 ↓ |
| 2024-10-19 | 0.2588785 | 160719692.56725 | 7705022.5757836 | 0.07894856 ↑ | -9.78141213 ↓ |
| 2024-10-18 | 0.2586742 | 160565062.62881 | 13555259.872062 | 1.48007055 ↑ | -6.89423395 ↓ |
| 2024-10-17 | 0.2549015 | 158195794.0242 | 10981784.152253 | -0.80251247 ↓ | 14.3727192 ↑ |
| 2024-10-16 | 0.2569637 | 159447925.43939 | 12878395.518122 | -1.4986138 ↓ | 13.60743276 ↑ |
| 2024-10-15 | 0.2608732 | 161845692.33917 | 25190239.402887 | -4.48513193 ↓ | 12.0894278 ↑ |
| 2024-10-14 | 0.2731231 | 169416151.32989 | 27128581.917403 | 0.52058103 ↑ | 14.20895577 ↑ |
| 2024-10-13 | 0.2717086 | 168509513.3609 | 51610363.086458 | -5.31012452 ↓ | 12.93737953 ↑ |
| 2024-10-12 | 0.2869458 | 177928487.67843 | 160047875.24491 | 3.28167832 ↑ | 21.55710528 ↑ |
| 2024-10-11 | 0.2778284 | 172245061.55356 | 261996787.14678 | 24.65985842 ↑ | 15.52300432 ↑ |
| 2024-10-10 | 0.2227487 | 138073358.6082 | 8011763.7873625 | -1.52042507 ↓ | -3.61714418 ↓ |
| 2024-10-09 | 0.2261231 | 140140703.41588 | 8131509.8772475 | -2.83804883 ↓ | 2.1862889 ↑ |
| 2024-10-08 | 0.2327366 | 144214359.77312 | 9498933.9535809 | -2.6790166 ↓ | 2.0840867 ↑ |
| 2024-10-07 | 0.2374929 | 147135954.78833 | 11512048.854805 | -1.3108709 ↓ | -6.99356618 ↓ |
| 2024-10-06 | 0.2406474 | 149064405.70285 | 9150511.9325976 | 1.93593645 ↑ | -13.00667759 ↓ |
| 2024-10-05 | 0.2360880 | 146214691.52914 | 12180347.123601 | -1.5886977 ↓ | -12.71939644 ↓ |
| 2024-10-04 | 0.2398741 | 148533682.46303 | 17900654.022358 | 3.79298585 ↑ | -11.42452764 ↓ |
| 2024-10-03 | 0.2310806 | 143063732.71628 | 59540258.887201 | 4.28228574 ↑ | -13.34544433 ↓ |
| 2024-10-02 | 0.2215216 | 137121825.50982 | 11588097.244959 | -2.86587114 ↓ | -15.55072336 ↓ |
| 2024-10-01 | 0.2280574 | 141142458.39725 | 19585183.978956 | -10.68865219 ↓ | -16.04150429 ↓ |
| 2024-09-30 | 0.2553608 | 158013347.06921 | 14566250.703298 | -7.68200949 ↓ | -3.43013985 ↓ |
| 2024-09-29 | 0.2769026 | 171313710.29462 | 29446037.671164 | 2.34778173 ↑ | 7.15516203 ↑ |
| 2024-09-28 | 0.2705506 | 167354764.89114 | 13963490.334702 | -0.13132753 ↓ | -1.33105245 ↓ |
| 2024-09-27 | 0.2709064 | 167545655.24095 | 13431468.934249 | 1.53632378 ↑ | -8.69283047 ↓ |
| 2024-09-26 | 0.2666688 | 164896091.72514 | 15183432.871175 | 1.66919126 ↑ | -6.63004914 ↓ |
| 2024-09-25 | 0.2622045 | 162107322.92375 | 19608809.433271 | -3.08293939 ↓ | 28.67133853 ↑ |
| 2024-09-24 | 0.2716401 | 167911604.1465 | 22540351.874158 | 2.7261953 ↑ | 35.74134648 ↑ |
| 2024-09-23 | 0.2644311 | 163427011.86137 | 20551547.551354 | 2.18654595 ↑ | 34.94045366 ↑ |
| 2024-09-22 | 0.2587730 | 159902285.2734 | 28135115.832263 | -5.69350122 ↓ | 25.30821811 ↑ |
| 2024-09-21 | 0.2743957 | 169526390.54263 | 70042779.785958 | -7.36003906 ↓ | 29.99899661 ↑ |
| 2024-09-20 | 0.2961958 | 182962985.30665 | 331172250.5702 | 3.70838963 ↑ | 38.44931624 ↑ |
| 2024-09-19 | 0.2856045 | 176389872.68554 | 251007492.73308 | 39.99570109 ↑ | 36.46904965 ↑ |
| 2024-09-18 | 0.2040095 | 125974666.90469 | 10225308.379029 | 1.94563952 ↑ | -0.89609329 ↓ |
| 2024-09-17 | 0.2001159 | 123548878.00881 | 5692270.5755371 | 2.12009646 ↑ | -0.61887407 ↓ |
| 2024-09-16 | 0.1959614 | 120962857.98649 | 5909710.4613149 | -5.10767053 ↓ | -1.86335481 ↓ |
| 2024-09-15 | 0.2065092 | 127451494.74264 | 4634649.7794861 | -2.16323877 ↓ | 9.52445477 ↑ |
| 2024-09-14 | 0.2110648 | 130240371.41959 | 4855418.8588165 | -1.36128156 ↓ | 16.04097674 ↑ |
| 2024-09-13 | 0.2139381 | 131990321.15418 | 6106010.7144139 | 2.22502905 ↑ | 18.80151835 ↑ |
| 2024-09-12 | 0.2092852 | 129097137.17742 | 6426503.9557624 | 1.68437575 ↑ | 9.54746638 ↑ |
| 2024-09-11 | 0.2058541 | 126958529.99006 | 9304393.8844219 | 2.2308078 ↑ | 3.85563971 ↑ |
| 2024-09-10 | 0.2014123 | 124197375.73685 | 5752864.3926906 | 0.86740812 ↑ | 3.69129818 ↑ |
| 2024-09-09 | 0.1996821 | 123109024.73473 | 7005829.7430164 | 5.90366756 ↑ | -0.2148639 ↓ |
| 2024-09-08 | 0.1885507 | 116225930.67181 | 5246895.7610421 | 3.6586004 ↑ | -2.257123 ↓ |
| 2024-09-07 | 0.1818882 | 112099415.3957 | 5647779.7040109 | 1.00011694 ↑ | -9.6743224 ↓ |
| 2024-09-06 | 0.1800803 | 110965789.54697 | 7062445.191814 | -5.74809106 ↓ | -13.06595701 ↓ |
| 2024-09-05 | 0.1910452 | 117701821.72004 | 5297551.0973793 | -3.61599223 ↓ | -7.64545322 ↓ |
| 2024-09-04 | 0.1982125 | 122096240.80589 | 6528499.0701053 | 2.04401568 ↑ | -4.62122412 ↓ |
| 2024-09-03 | 0.1942361 | 119625891.50648 | 5845823.0493679 | -2.93636174 ↓ | -7.89660465 ↓ |
| 2024-09-02 | 0.2001121 | 123223255.77183 | 6815613.4161737 | 3.73618314 ↑ | -11.27445829 ↓ |
| 2024-09-01 | 0.1929048 | 118764442.19344 | 6092885.3760761 | -4.21136017 ↓ | -19.62615767 ↓ |
| 2024-08-31 | 0.2013859 | 123964231.3718 | 5161045.6783897 | -2.78061037 ↓ | -16.56353089 ↓ |
| 2024-08-30 | 0.2071458 | 127487468.41186 | 6568668.7717035 | 0.11966485 ↑ | -13.40280278 ↓ |
| 2024-08-29 | 0.2068983 | 127312804.77298 | 5913258.5303313 | -0.44511013 ↓ | -8.28363823 ↓ |
| 2024-08-28 | 0.2078233 | 127859647.66354 | 6023113.3450057 | -1.45378917 ↓ | -7.65234117 ↓ |
| 2024-08-27 | 0.2105340 | 129504710.73443 | 5485943.9913112 | -6.58121216 ↓ | -1.36025968 ↓ |
| 2024-08-26 | 0.2253658 | 138603845.28611 | 4868271.5420188 | -5.9973412 ↓ | 6.21492319 ↑ |
| 2024-08-25 | 0.2400127 | 147586089.09235 | 3715225.5191578 | -0.57767954 ↓ | 15.76513625 ↑ |
| 2024-08-24 | 0.2414073 | 148417606.91638 | 5219069.2901552 | 0.91972166 ↑ | 19.52845944 ↑ |
| 2024-08-23 | 0.2392062 | 147038614.20104 | 5653039.9139531 | 6.03820559 ↑ | 18.44851861 ↑ |
| 2024-08-22 | 0.2255889 | 138643873.15001 | 4588381.6200186 | 0.25600066 ↑ | 12.57533519 ↑ |
| 2024-08-21 | 0.2251256 | 138334849.34582 | 5564191.4417872 | 5.47618224 ↑ | 7.57015852 ↑ |
| 2024-08-20 | 0.2133953 | 131103894.18414 | 4941867.5707549 | 0.39128218 ↑ | 0.29169067 ↑ |
| 2024-08-19 | 0.2121218 | 130232914.39577 | 6274950.3153383 | 2.24797417 ↑ | -0.32210573 ↓ |
| 2024-08-18 | 0.2073209 | 127285426.35902 | 4405129.394281 | 2.65694955 ↑ | 2.39757123 ↑ |
| 2024-08-17 | 0.2019551 | 123991046.79972 | 3903414.1806818 | 0.00277642 ↑ | -5.71783445 ↓ |
| 2024-08-16 | 0.2019495 | 123984920.6996 | 5541284.7919804 | 0.78314016 ↑ | -4.98602466 ↓ |
| 2024-08-15 | 0.2003802 | 122999890.87096 | 6874228.2966689 | -4.22251243 ↓ | -5.8991246 ↓ |
| 2024-08-14 | 0.2092143 | 128399963.45642 | 5779079.2905322 | -1.63496262 ↓ | 8.26191752 ↑ |
| 2024-08-13 | 0.2126918 | 130511244.00719 | 8464275.3229281 | -0.11583585 ↓ | 7.08166935 ↑ |
| 2024-08-12 | 0.2129384 | 130639659.11416 | 9857920.1881194 | 5.17209275 ↑ | 11.9708837 ↑ |
| 2024-08-11 | 0.2024667 | 124193326.8593 | 7961870.1855771 | -5.47901287 ↓ | -1.05257165 ↓ |
| 2024-08-10 | 0.2142029 | 131369265.45727 | 4434569.4127514 | 0.77898908 ↑ | 0.87223208 ↑ |
| 2024-08-09 | 0.2123751 | 130225436.86687 | 5313214.0747373 | 0.04858283 ↑ | -2.85178734 ↓ |
| 2024-08-08 | 0.2129419 | 130550064.17289 | 6267915.4425343 | 10.19083952 ↑ | -9.80651239 ↓ |
| 2024-08-07 | 0.1932483 | 118455522.76461 | 6802268.7740812 | -2.70731714 ↓ | -22.80727042 ↓ |
| 2024-08-06 | 0.1986257 | 121730316.44645 | 7251584.3940457 | 4.44474946 ↑ | -18.72960143 ↓ |
| 2024-08-05 | 0.1901730 | 116529477.481 | 20588445.327967 | -7.06058783 ↓ | -25.0657836 ↓ |
| 2024-08-04 | 0.2046204 | 125360141.04731 | 8460584.1007256 | -3.64031578 ↓ | -18.18210193 ↓ |
| 2024-08-03 | 0.2123507 | 130073234.86657 | 14460399.539046 | -2.80832887 ↓ | -18.29201772 ↓ |
| 2024-08-02 | 0.2184865 | 133808053.61204 | 9164554.6604818 | -7.45806886 ↓ | -12.53177093 ↓ |
| 2024-08-01 | 0.2359978 | 144507133.82523 | 11759789.530284 | -5.64773872 ↓ | -2.16782768 ↓ |
| 2024-07-31 | 0.2503452 | 153265412.15168 | 32324013.784086 | 2.43212226 ↑ | 1.63116155 ↑ |
| 2024-07-30 | 0.2444011 | 149599997.9505 | 5080341.4169569 | -3.69820259 ↓ | -3.74682619 ↓ |
| 2024-07-29 | 0.2537866 | 155317632.60363 | 5527379.6601769 | 1.47710508 ↑ | -2.18751061 ↓ |
| 2024-07-28 | 0.2500980 | 153033376.92324 | 4594967.3744218 | -3.77304111 ↓ | -7.81311919 ↓ |
| 2024-07-27 | 0.2598897 | 158996728.04225 | 12108049.294915 | 4.04348654 ↑ | -0.3357896 ↓ |
| 2024-07-26 | 0.2497895 | 152790655.38267 | 4111081.1410931 | 3.63556437 ↑ | -4.05754658 ↓ |
| 2024-07-25 | 0.2410269 | 147404748.77628 | 6706987.0789851 | -2.15176276 ↓ | -4.7749758 ↓ |
| 2024-07-24 | 0.2463272 | 150619753.41188 | 5142383.3189068 | -2.98824969 ↓ | -3.99280546 ↓ |
| 2024-07-23 | 0.2539148 | 155231923.39409 | 6384625.9482656 | -2.13809931 ↓ | -1.91379492 ↓ |
| 2024-07-22 | 0.2594624 | 158595514.3077 | 16227969.061685 | -4.36105695 ↓ | 1.35030941 ↑ |
| 2024-07-21 | 0.2712937 | 165798110.71399 | 7656387.704391 | 4.03746359 ↑ | 10.81733049 ↑ |
| 2024-07-20 | 0.2607654 | 159335766.58564 | 6186601.4335935 | 0.15819441 ↑ | 9.61407871 ↑ |
| 2024-07-19 | 0.2603535 | 159056061.82731 | 9070605.8123862 | 2.86060835 ↑ | 13.27773322 ↑ |
| 2024-07-18 | 0.2531129 | 154605402.77384 | 5558176.6495915 | -1.34804556 ↓ | 10.46035668 ↑ |
| 2024-07-17 | 0.2566265 | 156723860.73307 | 6503780.2714024 | -0.87256285 ↓ | 9.08744458 ↑ |
| 2024-07-16 | 0.2588691 | 158065495.19092 | 8459934.7075286 | 1.11854064 ↑ | 11.97642559 ↑ |
| 2024-07-15 | 0.2560055 | 156289435.90579 | 6307819.8004105 | 4.57247167 ↑ | 16.21685471 ↑ |
| 2024-07-14 | 0.2448116 | 149429243.9688 | 5052917.7382462 | 2.90782743 ↑ | 12.18444236 ↑ |
| 2024-07-13 | 0.2378940 | 145181258.27703 | 4422453.6738467 | 3.5058029 ↑ | 2.36487414 ↑ |
| 2024-07-12 | 0.2298364 | 140239096.82796 | 4886960.7571445 | 0.30232036 ↑ | 4.92904101 ↑ |
| 2024-07-11 | 0.2291437 | 139791720.80521 | 5189877.1618687 | -2.64149025 ↓ | 0.95992424 ↑ |
| 2024-07-10 | 0.2353607 | 143559254.37524 | 4457578.3478604 | 1.80765362 ↑ | -2.21207639 ↓ |
| 2024-07-09 | 0.2311818 | 140985393.03031 | 4907215.3477814 | 4.94779311 ↑ | -5.29971496 ↓ |
| 2024-07-08 | 0.2202826 | 134314870.69699 | 6734606.6320303 | 0.94408809 ↑ | -9.98902449 ↓ |
| 2024-07-07 | 0.2182224 | 133035172.24498 | 4193582.9950207 | -6.09975339 ↓ | -11.79890682 ↓ |
| 2024-07-06 | 0.2323981 | 141652075.71159 | 4345405.6910748 | 6.09854921 ↑ | -4.36702008 ↓ |
| 2024-07-05 | 0.2190399 | 133486300.40925 | 12523275.386467 | -3.49178295 ↓ | -12.69979669 ↓ |
| 2024-07-04 | 0.2269650 | 138291549.14593 | 5712228.9324478 | -5.70034016 ↓ | -11.80510562 ↓ |
| 2024-07-03 | 0.2406848 | 146625209.90314 | 5303271.7807772 | -1.4069073 ↓ | -4.30947768 ↓ |
| 2024-07-02 | 0.2441194 | 148691220.85889 | 3974491.7023807 | -0.24894612 ↓ | -4.12464507 ↓ |
| 2024-07-01 | 0.2447286 | 149035928.13653 | 4888060.5994161 | -1.08563018 ↓ | -1.63625206 ↓ |
| 2024-06-30 | 0.2474146 | 150645024.97932 | 4060467.2143823 | 1.81234807 ↑ | 0.91498427 ↑ |
| 2024-06-29 | 0.2430104 | 147937256.03745 | 3544758.1638872 | -3.14612255 ↓ | -3.85513493 ↓ |
| 2024-06-28 | 0.2509042 | 152715650.8731 | 4418196.1534161 | -2.50272408 ↓ | -0.08714625 ↓ |
| 2024-06-27 | 0.2573448 | 156608089.76781 | 5712531.2830886 | 2.31412791 ↑ | 1.53626648 ↑ |
| 2024-06-26 | 0.2515242 | 153038839.1313 | 4375052.7722777 | -1.21646818 ↓ | 2.63410925 ↑ |
| 2024-06-25 | 0.2546216 | 154896007.48644 | 4481035.038168 | 2.34003856 ↑ | 5.75177397 ↑ |
| 2024-06-24 | 0.2487996 | 151327452.48655 | 6447782.581258 | 1.47988749 ↑ | -2.93610742 ↓ |
| 2024-06-23 | 0.2451714 | 149094228.30543 | 3799325.7933227 | -3.00018834 ↓ | -11.6402999 ↓ |
| 2024-06-22 | 0.2527545 | 153678454.26468 | 4058735.4236851 | 0.64965286 ↑ | -10.65445764 ↓ |
| 2024-06-21 | 0.2511654 | 152685225.21445 | 8095044.2545133 | -0.89374218 ↓ | -9.8537945 ↓ |
| 2024-06-20 | 0.2534511 | 154047435.7151 | 5416355.0524929 | 3.42038117 ↑ | -13.04377925 ↓ |
| 2024-06-19 | 0.2450688 | 148926275.3953 | 5520087.7753808 | 1.78422949 ↑ | -18.8363873 ↓ |
| 2024-06-18 | 0.2407729 | 146289722.5934 | 10478320.810889 | -6.06755673 ↓ | -16.83855911 ↓ |
| 2024-06-17 | 0.2563256 | 155711967.98935 | 11028557.162209 | -7.62030878 ↓ | -15.22939922 ↓ |
| 2024-06-16 | 0.2774697 | 168526288.01232 | 4559655.8176484 | -1.91794709 ↓ | -9.31665097 ↓ |
| 2024-06-15 | 0.2828901 | 171787975.65316 | 3577295.9761031 | 1.53254692 ↑ | -5.93514022 ↓ |
| 2024-06-14 | 0.2786082 | 169157753.92656 | 6302411.9964984 | -4.41267246 ↓ | -11.99156817 ↓ |
| 2024-06-13 | 0.2914698 | 176935312.11764 | 4649229.1662838 | -3.4689906 ↓ | -15.91324888 ↓ |
| 2024-06-12 | 0.3019442 | 183261019.73216 | 6454494.0892271 | 4.28963056 ↑ | -13.4961845 ↓ |
| 2024-06-11 | 0.2895247 | 175691715.30681 | 7102832.6185131 | -4.24997976 ↓ | -16.23490096 ↓ |
| 2024-06-10 | 0.3023756 | 183457467.51731 | 4853602.8451123 | -1.17682657 ↓ | -10.33642396 ↓ |
| 2024-06-09 | 0.3059764 | 185609180.80863 | 4375232.4349757 | 1.75648567 ↑ | -8.10041299 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solar worth?
As on today's crypto exchange rates, one Solar worth is $0.3206745.