| Name | Solar (SXP) |
| Price | $0.1818882 1.00% (1D) |
Solar Market
| Market Cap | $112,099,415 |
| Volume(24h) | $5,647,780 |
| Total Supply | $606,531,872 |
| Circulating Supply | 606,531,872 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | 1.00% |
| Percent Change(7D) | -9.67% |
| Percent Change(30D) | -14.59% |
| Percent Change(90D) | -40.55% |
Solar Price History
Below table is the Solar price history for one month, also lists live data for Solar which refeshes hourly with price, volume, market cap.
Cryptocurrency Solar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.1818882 | 112099415.3957 | 5647779.7040109 | 1.00011694 ↑ | -9.6743224 ↓ |
| 2024-09-07 16:59 |
0.1836584 | 113185477.73575 | 6770932.5713982 | -1.08953281 ↓ | -8.93264224 ↓ |
| 2024-09-07 10:59 |
0.1841413 | 113478127.54574 | 7305809.2890715 | -2.99838899 ↓ | -10.33983953 ↓ |
| 2024-09-07 04:59 |
0.1813581 | 111758060.3829 | 7212547.3311849 | -5.3523077 ↓ | -12.21161673 ↓ |
| 2024-09-06 | 0.1800803 | 110965789.54697 | 7062445.191814 | -5.74809106 ↓ | -13.06595701 ↓ |
| 2024-09-05 | 0.1910452 | 117701821.72004 | 5297551.0973793 | -3.61599223 ↓ | -7.64545322 ↓ |
| 2024-09-04 | 0.1982125 | 122096240.80589 | 6528499.0701053 | 2.04401568 ↑ | -4.62122412 ↓ |
| 2024-09-03 | 0.1942361 | 119625891.50648 | 5845823.0493679 | -2.93636174 ↓ | -7.89660465 ↓ |
| 2024-09-02 | 0.2001121 | 123223255.77183 | 6815613.4161737 | 3.73618314 ↑ | -11.27445829 ↓ |
| 2024-09-01 | 0.1929048 | 118764442.19344 | 6092885.3760761 | -4.21136017 ↓ | -19.62615767 ↓ |
| 2024-08-31 | 0.2013859 | 123964231.3718 | 5161045.6783897 | -2.78061037 ↓ | -16.56353089 ↓ |
| 2024-08-30 | 0.2071458 | 127487468.41186 | 6568668.7717035 | 0.11966485 ↑ | -13.40280278 ↓ |
| 2024-08-29 | 0.2068983 | 127312804.77298 | 5913258.5303313 | -0.44511013 ↓ | -8.28363823 ↓ |
| 2024-08-28 | 0.2078233 | 127859647.66354 | 6023113.3450057 | -1.45378917 ↓ | -7.65234117 ↓ |
| 2024-08-27 | 0.2105340 | 129504710.73443 | 5485943.9913112 | -6.58121216 ↓ | -1.36025968 ↓ |
| 2024-08-26 | 0.2253658 | 138603845.28611 | 4868271.5420188 | -5.9973412 ↓ | 6.21492319 ↑ |
| 2024-08-25 | 0.2400127 | 147586089.09235 | 3715225.5191578 | -0.57767954 ↓ | 15.76513625 ↑ |
| 2024-08-24 | 0.2414073 | 148417606.91638 | 5219069.2901552 | 0.91972166 ↑ | 19.52845944 ↑ |
| 2024-08-23 | 0.2392062 | 147038614.20104 | 5653039.9139531 | 6.03820559 ↑ | 18.44851861 ↑ |
| 2024-08-22 | 0.2255889 | 138643873.15001 | 4588381.6200186 | 0.25600066 ↑ | 12.57533519 ↑ |
| 2024-08-21 | 0.2251256 | 138334849.34582 | 5564191.4417872 | 5.47618224 ↑ | 7.57015852 ↑ |
| 2024-08-20 | 0.2133953 | 131103894.18414 | 4941867.5707549 | 0.39128218 ↑ | 0.29169067 ↑ |
| 2024-08-19 | 0.2121218 | 130232914.39577 | 6274950.3153383 | 2.24797417 ↑ | -0.32210573 ↓ |
| 2024-08-18 | 0.2073209 | 127285426.35902 | 4405129.394281 | 2.65694955 ↑ | 2.39757123 ↑ |
| 2024-08-17 | 0.2019551 | 123991046.79972 | 3903414.1806818 | 0.00277642 ↑ | -5.71783445 ↓ |
| 2024-08-16 | 0.2019495 | 123984920.6996 | 5541284.7919804 | 0.78314016 ↑ | -4.98602466 ↓ |
| 2024-08-15 | 0.2003802 | 122999890.87096 | 6874228.2966689 | -4.22251243 ↓ | -5.8991246 ↓ |
| 2024-08-14 | 0.2092143 | 128399963.45642 | 5779079.2905322 | -1.63496262 ↓ | 8.26191752 ↑ |
| 2024-08-13 | 0.2126918 | 130511244.00719 | 8464275.3229281 | -0.11583585 ↓ | 7.08166935 ↑ |
| 2024-08-12 | 0.2129384 | 130639659.11416 | 9857920.1881194 | 5.17209275 ↑ | 11.9708837 ↑ |
| 2024-08-11 | 0.2024667 | 124193326.8593 | 7961870.1855771 | -5.47901287 ↓ | -1.05257165 ↓ |
| 2024-08-10 | 0.2142029 | 131369265.45727 | 4434569.4127514 | 0.77898908 ↑ | 0.87223208 ↑ |
| 2024-08-09 | 0.2123751 | 130225436.86687 | 5313214.0747373 | 0.04858283 ↑ | -2.85178734 ↓ |
| 2024-08-08 | 0.2129419 | 130550064.17289 | 6267915.4425343 | 10.19083952 ↑ | -9.80651239 ↓ |
| 2024-08-07 | 0.1932483 | 118455522.76461 | 6802268.7740812 | -2.70731714 ↓ | -22.80727042 ↓ |
| 2024-08-06 | 0.1986257 | 121730316.44645 | 7251584.3940457 | 4.44474946 ↑ | -18.72960143 ↓ |
| 2024-08-05 | 0.1901730 | 116529477.481 | 20588445.327967 | -7.06058783 ↓ | -25.0657836 ↓ |
| 2024-08-04 | 0.2046204 | 125360141.04731 | 8460584.1007256 | -3.64031578 ↓ | -18.18210193 ↓ |
| 2024-08-03 | 0.2123507 | 130073234.86657 | 14460399.539046 | -2.80832887 ↓ | -18.29201772 ↓ |
| 2024-08-02 | 0.2184865 | 133808053.61204 | 9164554.6604818 | -7.45806886 ↓ | -12.53177093 ↓ |
| 2024-08-01 | 0.2359978 | 144507133.82523 | 11759789.530284 | -5.64773872 ↓ | -2.16782768 ↓ |
| 2024-07-31 | 0.2503452 | 153265412.15168 | 32324013.784086 | 2.43212226 ↑ | 1.63116155 ↑ |
| 2024-07-30 | 0.2444011 | 149599997.9505 | 5080341.4169569 | -3.69820259 ↓ | -3.74682619 ↓ |
| 2024-07-29 | 0.2537866 | 155317632.60363 | 5527379.6601769 | 1.47710508 ↑ | -2.18751061 ↓ |
| 2024-07-28 | 0.2500980 | 153033376.92324 | 4594967.3744218 | -3.77304111 ↓ | -7.81311919 ↓ |
| 2024-07-27 | 0.2598897 | 158996728.04225 | 12108049.294915 | 4.04348654 ↑ | -0.3357896 ↓ |
| 2024-07-26 | 0.2497895 | 152790655.38267 | 4111081.1410931 | 3.63556437 ↑ | -4.05754658 ↓ |
| 2024-07-25 | 0.2410269 | 147404748.77628 | 6706987.0789851 | -2.15176276 ↓ | -4.7749758 ↓ |
| 2024-07-24 | 0.2463272 | 150619753.41188 | 5142383.3189068 | -2.98824969 ↓ | -3.99280546 ↓ |
| 2024-07-23 | 0.2539148 | 155231923.39409 | 6384625.9482656 | -2.13809931 ↓ | -1.91379492 ↓ |
| 2024-07-22 | 0.2594624 | 158595514.3077 | 16227969.061685 | -4.36105695 ↓ | 1.35030941 ↑ |
| 2024-07-21 | 0.2712937 | 165798110.71399 | 7656387.704391 | 4.03746359 ↑ | 10.81733049 ↑ |
| 2024-07-20 | 0.2607654 | 159335766.58564 | 6186601.4335935 | 0.15819441 ↑ | 9.61407871 ↑ |
| 2024-07-19 | 0.2603535 | 159056061.82731 | 9070605.8123862 | 2.86060835 ↑ | 13.27773322 ↑ |
| 2024-07-18 | 0.2531129 | 154605402.77384 | 5558176.6495915 | -1.34804556 ↓ | 10.46035668 ↑ |
| 2024-07-17 | 0.2566265 | 156723860.73307 | 6503780.2714024 | -0.87256285 ↓ | 9.08744458 ↑ |
| 2024-07-16 | 0.2588691 | 158065495.19092 | 8459934.7075286 | 1.11854064 ↑ | 11.97642559 ↑ |
| 2024-07-15 | 0.2560055 | 156289435.90579 | 6307819.8004105 | 4.57247167 ↑ | 16.21685471 ↑ |
| 2024-07-14 | 0.2448116 | 149429243.9688 | 5052917.7382462 | 2.90782743 ↑ | 12.18444236 ↑ |
| 2024-07-13 | 0.2378940 | 145181258.27703 | 4422453.6738467 | 3.5058029 ↑ | 2.36487414 ↑ |
| 2024-07-12 | 0.2298364 | 140239096.82796 | 4886960.7571445 | 0.30232036 ↑ | 4.92904101 ↑ |
| 2024-07-11 | 0.2291437 | 139791720.80521 | 5189877.1618687 | -2.64149025 ↓ | 0.95992424 ↑ |
| 2024-07-10 | 0.2353607 | 143559254.37524 | 4457578.3478604 | 1.80765362 ↑ | -2.21207639 ↓ |
| 2024-07-09 | 0.2311818 | 140985393.03031 | 4907215.3477814 | 4.94779311 ↑ | -5.29971496 ↓ |
| 2024-07-08 | 0.2202826 | 134314870.69699 | 6734606.6320303 | 0.94408809 ↑ | -9.98902449 ↓ |
| 2024-07-07 | 0.2182224 | 133035172.24498 | 4193582.9950207 | -6.09975339 ↓ | -11.79890682 ↓ |
| 2024-07-06 | 0.2323981 | 141652075.71159 | 4345405.6910748 | 6.09854921 ↑ | -4.36702008 ↓ |
| 2024-07-05 | 0.2190399 | 133486300.40925 | 12523275.386467 | -3.49178295 ↓ | -12.69979669 ↓ |
| 2024-07-04 | 0.2269650 | 138291549.14593 | 5712228.9324478 | -5.70034016 ↓ | -11.80510562 ↓ |
| 2024-07-03 | 0.2406848 | 146625209.90314 | 5303271.7807772 | -1.4069073 ↓ | -4.30947768 ↓ |
| 2024-07-02 | 0.2441194 | 148691220.85889 | 3974491.7023807 | -0.24894612 ↓ | -4.12464507 ↓ |
| 2024-07-01 | 0.2447286 | 149035928.13653 | 4888060.5994161 | -1.08563018 ↓ | -1.63625206 ↓ |
| 2024-06-30 | 0.2474146 | 150645024.97932 | 4060467.2143823 | 1.81234807 ↑ | 0.91498427 ↑ |
| 2024-06-29 | 0.2430104 | 147937256.03745 | 3544758.1638872 | -3.14612255 ↓ | -3.85513493 ↓ |
| 2024-06-28 | 0.2509042 | 152715650.8731 | 4418196.1534161 | -2.50272408 ↓ | -0.08714625 ↓ |
| 2024-06-27 | 0.2573448 | 156608089.76781 | 5712531.2830886 | 2.31412791 ↑ | 1.53626648 ↑ |
| 2024-06-26 | 0.2515242 | 153038839.1313 | 4375052.7722777 | -1.21646818 ↓ | 2.63410925 ↑ |
| 2024-06-25 | 0.2546216 | 154896007.48644 | 4481035.038168 | 2.34003856 ↑ | 5.75177397 ↑ |
| 2024-06-24 | 0.2487996 | 151327452.48655 | 6447782.581258 | 1.47988749 ↑ | -2.93610742 ↓ |
| 2024-06-23 | 0.2451714 | 149094228.30543 | 3799325.7933227 | -3.00018834 ↓ | -11.6402999 ↓ |
| 2024-06-22 | 0.2527545 | 153678454.26468 | 4058735.4236851 | 0.64965286 ↑ | -10.65445764 ↓ |
| 2024-06-21 | 0.2511654 | 152685225.21445 | 8095044.2545133 | -0.89374218 ↓ | -9.8537945 ↓ |
| 2024-06-20 | 0.2534511 | 154047435.7151 | 5416355.0524929 | 3.42038117 ↑ | -13.04377925 ↓ |
| 2024-06-19 | 0.2450688 | 148926275.3953 | 5520087.7753808 | 1.78422949 ↑ | -18.8363873 ↓ |
| 2024-06-18 | 0.2407729 | 146289722.5934 | 10478320.810889 | -6.06755673 ↓ | -16.83855911 ↓ |
| 2024-06-17 | 0.2563256 | 155711967.98935 | 11028557.162209 | -7.62030878 ↓ | -15.22939922 ↓ |
| 2024-06-16 | 0.2774697 | 168526288.01232 | 4559655.8176484 | -1.91794709 ↓ | -9.31665097 ↓ |
| 2024-06-15 | 0.2828901 | 171787975.65316 | 3577295.9761031 | 1.53254692 ↑ | -5.93514022 ↓ |
| 2024-06-14 | 0.2786082 | 169157753.92656 | 6302411.9964984 | -4.41267246 ↓ | -11.99156817 ↓ |
| 2024-06-13 | 0.2914698 | 176935312.11764 | 4649229.1662838 | -3.4689906 ↓ | -15.91324888 ↓ |
| 2024-06-12 | 0.3019442 | 183261019.73216 | 6454494.0892271 | 4.28963056 ↑ | -13.4961845 ↓ |
| 2024-06-11 | 0.2895247 | 175691715.30681 | 7102832.6185131 | -4.24997976 ↓ | -16.23490096 ↓ |
| 2024-06-10 | 0.3023756 | 183457467.51731 | 4853602.8451123 | -1.17682657 ↓ | -10.33642396 ↓ |
| 2024-06-09 | 0.3059764 | 185609180.80863 | 4375232.4349757 | 1.75648567 ↑ | -8.10041299 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solar worth?
As on today's crypto exchange rates, one Solar worth is $0.1818882.