| Name | Solar (SXP) |
| Price | $0.1936108 4.11% (1D) |
Solar Market
| Market Cap | $123,216,640 |
| Volume(24h) | $8,348,066 |
| Total Supply | $606,531,872 |
| Circulating Supply | 606,531,872 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | 4.11% |
| Percent Change(7D) | -8.23% |
| Percent Change(30D) | -18.14% |
| Percent Change(90D) | -48.19% |
Solar Price History
Below table is the Solar price history for one month, also lists live data for Solar which refeshes hourly with price, volume, market cap.
Cryptocurrency Solar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-03-13 15:58 |
0.1936108 | 123216639.86293 | 8348066.2463829 | 4.10978763 ↑ | -8.23289528 ↓ |
| 2025-03-13 09:58 |
0.1946892 | 123897729.83109 | 6306551.7999426 | 3.97275996 ↑ | -7.83981623 ↓ |
| 2025-03-13 03:58 |
0.1886785 | 120067495.57161 | 5781791.0281709 | 4.29954894 ↑ | -10.88394583 ↓ |
| 2025-03-12 21:58 |
0.1892716 | 120439844.54235 | 5972928.0346733 | 1.53730055 ↑ | -10.01835615 ↓ |
| 2025-03-12 15:58 |
0.1859679 | 118332563.19021 | 6694384.6677823 | 2.51949858 ↑ | -9.36580739 ↓ |
| 2025-03-12 09:58 |
0.1872502 | 119143525.11839 | 7580457.7746755 | 4.4374093 ↑ | -9.37254808 ↓ |
| 2025-03-12 03:59 |
0.1808792 | 115084934.68034 | 8511190.9101406 | 2.76168405 ↑ | -11.0683932 ↓ |
| 2025-03-11 | 0.1864060 | 118596336.24553 | 11448665.025229 | 4.72259238 ↑ | -9.47851015 ↓ |
| 2025-03-10 | 0.1779823 | 113217765.47373 | 9676539.8334318 | -1.71641932 ↓ | -13.00458547 ↓ |
| 2025-03-09 | 0.1810905 | 115175492.37796 | 6579817.4992337 | -9.54613099 ↓ | -23.56777106 ↓ |
| 2025-03-08 | 0.2002019 | 127308969.21065 | 4219754.9334767 | -2.76583201 ↓ | -7.77882048 ↓ |
| 2025-03-07 | 0.2058621 | 130886191.65714 | 6690438.3915121 | 0.24560303 ↑ | -7.83539533 ↓ |
| 2025-03-06 | 0.2053532 | 130540518.98943 | 4920530.7433521 | -2.35994575 ↓ | -7.87397601 ↓ |
| 2025-03-05 | 0.2103166 | 133673010.01224 | 5631440.0701878 | 2.1276055 ↑ | -5.28977783 ↓ |
| 2025-03-04 | 0.2059489 | 130874802.33849 | 10397642.64462 | 0.35522383 ↑ | -8.05403353 ↓ |
| 2025-03-03 | 0.2045826 | 129984528.92779 | 10532705.391431 | -13.65745299 ↓ | -9.66465179 ↓ |
| 2025-03-02 | 0.2367006 | 150365679.53614 | 9396764.6821846 | 9.15355853 ↑ | -4.56362334 ↓ |
| 2025-03-01 | 0.2170912 | 137885302.59592 | 4467145.0376317 | -2.81215106 ↓ | -12.98791035 ↓ |
| 2025-02-28 | 0.2233728 | 141850991.48465 | 9764148.7793205 | 0.20999299 ↑ | -8.19748411 ↓ |
| 2025-02-27 | 0.2229047 | 141529720.25397 | 6133445.2656819 | 0.37892476 ↑ | -11.18037179 ↓ |
| 2025-02-26 | 0.2220632 | 140971530.93189 | 6144417.712503 | -0.85977291 ↓ | -9.44499041 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solar worth?
As on today's crypto exchange rates, one Solar worth is $0.1936108.