| Name | Symbol (XYM) |
| Price | $0.0150922 1.98% (1D) |
Symbol Market
| Market Cap | $91,800,016 |
| Volume(24h) | $134,533 |
| Total Supply | $8,343,029,296 |
| Circulating Supply | 5,900,982,081 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 1.98% |
| Percent Change(7D) | 4.24% |
| Percent Change(30D) | -9.45% |
| Percent Change(90D) | -25.23% |
Symbol Price History
Below table is the Symbol price history for one month, also lists live data for Symbol which refeshes hourly with price, volume, market cap.
Cryptocurrency Symbol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0150922 | 91800015.67249 | 134533.16403096 | 1.98216751 ↑ | 4.24228133 ↑ |
| 2024-09-07 16:58 |
0.0150954 | 91818185.495774 | 220151.83561168 | 4.35123833 ↑ | 3.9814377 ↑ |
| 2024-09-07 10:58 |
0.0148054 | 90053361.544088 | 233939.9201017 | 1.50327724 ↑ | 2.13766271 ↑ |
| 2024-09-07 04:58 |
0.0147675 | 89821699.953612 | 226170.53842932 | 0.85254415 ↑ | 1.54748325 ↑ |
| 2024-09-06 | 0.0147989 | 90011524.114183 | 227262.87386711 | 0.61625111 ↑ | 1.42276472 ↑ |
| 2024-09-05 | 0.0147083 | 87176292.64658 | 225224.266933 | -4.00783157 ↓ | 1.86424418 ↑ |
| 2024-09-04 | 0.0153227 | 90813673.486541 | 244365.94106144 | 4.26532802 ↑ | 9.75010475 ↑ |
| 2024-09-03 | 0.0146952 | 87090511.186125 | 147666.53435999 | -1.20209891 ↓ | -2.72263193 ↓ |
| 2024-09-02 | 0.0148740 | 88145964.603668 | 189515.64951487 | 2.92536855 ↑ | -6.49259017 ↓ |
| 2024-09-01 | 0.0144513 | 85636523.916904 | 183670.81285892 | -0.18505794 ↓ | -12.46410337 ↓ |
| 2024-08-31 | 0.0144779 | 85790636.798088 | 113187.36230495 | -0.77726083 ↓ | -12.37913016 ↓ |
| 2024-08-30 | 0.0145913 | 86458193.021979 | 198056.57908257 | 1.05421992 ↑ | -11.48050125 ↓ |
| 2024-08-29 | 0.0144390 | 85551387.031797 | 263148.27709092 | 3.28930035 ↑ | -8.99115922 ↓ |
| 2024-08-28 | 0.0139791 | 82822885.222962 | 368413.22031289 | -7.46281187 ↓ | -12.63410149 ↓ |
| 2024-08-27 | 0.0151061 | 89495458.871759 | 300270.97517471 | -5.04251191 ↓ | -4.8387727 ↓ |
| 2024-08-26 | 0.0159082 | 94243392.3873 | 146675.10245583 | -3.60974477 ↓ | 4.85900257 ↑ |
| 2024-08-25 | 0.0165089 | 97797394.159961 | 193627.46918359 | -0.08497812 ↓ | 9.87548398 ↑ |
| 2024-08-24 | 0.0165230 | 97875847.587208 | 222429.88289834 | 0.23821135 ↑ | 12.18682558 ↑ |
| 2024-08-23 | 0.0164837 | 97638571.159804 | 192590.65154316 | 3.8966855 ↑ | 11.84796257 ↑ |
| 2024-08-22 | 0.0158655 | 93972098.912993 | 131456.05190938 | -0.84483583 ↓ | 8.9794872 ↑ |
| 2024-08-21 | 0.0160003 | 94765965.256391 | 190092.83207706 | 0.87673892 ↑ | 6.08434452 ↑ |
| 2024-08-20 | 0.0158742 | 94014586.433285 | 205510.32926665 | 4.63450052 ↑ | 3.35945371 ↑ |
| 2024-08-19 | 0.0151713 | 89834740.59227 | 132777.23032063 | 0.86716912 ↑ | -0.75340423 ↓ |
| 2024-08-18 | 0.0150251 | 88969567.07122 | 156840.18135803 | 2.0168351 ↑ | -8.16594033 ↓ |
| 2024-08-17 | 0.0147279 | 87209303.700396 | 151646.96608056 | -0.06558322 ↓ | -12.49082263 ↓ |
| 2024-08-16 | 0.0147375 | 87265949.384664 | 154880.3504313 | 1.23265823 ↑ | -10.14177831 ↓ |
| 2024-08-15 | 0.0145582 | 86200236.002032 | 182809.09572266 | -3.48935306 ↓ | -12.64924045 ↓ |
| 2024-08-14 | 0.0150846 | 89312434.170823 | 182691.48618186 | -1.77542482 ↓ | -8.10931315 ↓ |
| 2024-08-13 | 0.0153572 | 90922393.938956 | 183928.87298694 | 0.62898142 ↑ | -11.08822843 ↓ |
| 2024-08-12 | 0.0152613 | 90349552.849888 | 297444.41052211 | -6.72278463 ↓ | -2.22674291 ↓ |
| 2024-08-11 | 0.0163612 | 96856485.871265 | 161411.03397173 | -2.78450461 ↓ | -3.68760218 ↓ |
| 2024-08-10 | 0.0168298 | 99625703.080915 | 210749.71865995 | 2.61771824 ↑ | -2.92438227 ↓ |
| 2024-08-09 | 0.0164005 | 97079435.939117 | 158429.46740111 | -1.59553529 ↓ | -9.32356605 ↓ |
| 2024-08-08 | 0.0166664 | 98648556.145092 | 258620.90750353 | 1.52664592 ↑ | -10.04835331 ↓ |
| 2024-08-07 | 0.0164161 | 97162167.119746 | 239575.94625203 | -4.96440586 ↓ | -11.56868349 ↓ |
| 2024-08-06 | 0.0172736 | 102232536.48492 | 337167.18811982 | 10.6921431 ↑ | -10.23599725 ↓ |
| 2024-08-05 | 0.0156051 | 92352901.015207 | 692574.86150209 | -8.14083005 ↓ | -16.4850776 ↓ |
| 2024-08-04 | 0.0169876 | 100529621.66972 | 321612.6184061 | -2.01412817 ↓ | -5.67612424 ↓ |
| 2024-08-03 | 0.0173404 | 102611969.24914 | 231026.50607239 | -4.12979804 ↓ | -3.49088611 ↓ |
| 2024-08-02 | 0.0180873 | 107026819.04231 | 365064.25826581 | -2.3763813 ↓ | 0.63763059 ↑ |
| 2024-08-01 | 0.0185212 | 109588462.94954 | 349275.26447394 | -0.25488471 ↓ | 2.66701298 ↑ |
| 2024-07-31 | 0.0185637 | 109834489.97062 | 260794.67846348 | -3.5321912 ↓ | 4.94344621 ↑ |
| 2024-07-30 | 0.0192435 | 113850679.81311 | 307254.87022474 | 2.98325659 ↑ | 8.46258727 ↑ |
| 2024-07-29 | 0.0186860 | 110547071.7939 | 949385.79853208 | 3.7541342 ↑ | 8.07537448 ↑ |
| 2024-07-28 | 0.0180446 | 106747237.2966 | 128731.17070094 | 0.43076577 ↑ | 2.97819154 ↑ |
| 2024-07-27 | 0.0179676 | 106286325.86488 | 167573.9007171 | -0.02861305 ↓ | 2.19895378 ↑ |
| 2024-07-26 | 0.0179727 | 106311379.76382 | 349784.21489633 | 0.02230483 ↑ | 2.34311915 ↑ |
| 2024-07-25 | 0.0179687 | 106282350.01262 | 335968.27356742 | 1.5800651 ↑ | 1.59832017 ↑ |
| 2024-07-24 | 0.0176883 | 104618242.58348 | 240206.98961914 | -0.30288835 ↓ | -1.77166752 ↓ |
| 2024-07-23 | 0.0177420 | 104930831.64132 | 541163.92610948 | 2.61560508 ↑ | -0.58758978 ↓ |
| 2024-07-22 | 0.0172891 | 102246828.86452 | 1282030.9539866 | -1.38933145 ↓ | -2.50563653 ↓ |
| 2024-07-21 | 0.0175326 | 103681594.20744 | 194161.54272868 | -0.28322309 ↓ | 0.29838052 ↑ |
| 2024-07-20 | 0.0175810 | 103962888.47383 | 247505.67503215 | 0.11241003 ↑ | 0.25907053 ↑ |
| 2024-07-19 | 0.0175622 | 103846583.35931 | 213604.21852345 | -0.69936271 ↓ | 1.74925185 ↑ |
| 2024-07-18 | 0.0176861 | 104573621.75474 | 206575.05945589 | -1.79086278 ↓ | 0.61862536 ↑ |
| 2024-07-17 | 0.0180073 | 106467786.78771 | 260434.62760235 | 0.89889456 ↑ | 1.65168426 ↑ |
| 2024-07-16 | 0.0178633 | 105610982.39304 | 319105.84281754 | 0.73246408 ↑ | -0.52596433 ↓ |
| 2024-07-15 | 0.0177334 | 104837762.43593 | 230760.93804635 | 1.4485059 ↑ | -1.12740018 ↓ |
| 2024-07-14 | 0.0174802 | 103335685.90304 | 300048.29128679 | -0.31577038 ↓ | -2.1512332 ↓ |
| 2024-07-13 | 0.0175356 | 103657818.6247 | 274212.4022451 | 1.60511787 ↑ | -2.78335954 ↓ |
| 2024-07-12 | 0.0172603 | 102025414.17101 | 358963.93415 | -1.80969546 ↓ | -2.82169024 ↓ |
| 2024-07-11 | 0.0175773 | 103894137.50318 | 225721.67114935 | -0.78104103 ↓ | -3.06044532 ↓ |
| 2024-07-10 | 0.0177157 | 104706752.15127 | 213641.98149013 | -1.34794336 ↓ | -5.44569383 ↓ |
| 2024-07-09 | 0.0179577 | 106132062.19434 | 261638.40208849 | 0.12341958 ↑ | -5.00657775 ↓ |
| 2024-07-08 | 0.0179361 | 105998627.14489 | 281498.54883011 | 0.40057265 ↑ | -7.50527118 ↓ |
| 2024-07-07 | 0.0178645 | 105570440.1484 | 261659.56050097 | -0.95975424 ↓ | -6.06040509 ↓ |
| 2024-07-06 | 0.0180362 | 106579717.32456 | 220692.72710434 | 1.54681998 ↑ | -4.01424316 ↓ |
| 2024-07-05 | 0.0177605 | 104945506.94583 | 582531.81336629 | -2.04996268 ↓ | -5.91294754 ↓ |
| 2024-07-04 | 0.0181316 | 107132467.13242 | 377759.92797093 | -3.24435942 ↓ | -3.95945316 ↓ |
| 2024-07-03 | 0.0187360 | 110698213.36182 | 275192.13151691 | -0.88979708 ↓ | -2.34705584 ↓ |
| 2024-07-02 | 0.0189042 | 111686449.11746 | 215366.78930349 | -2.49705763 ↓ | -2.44301598 ↓ |
| 2024-07-01 | 0.0193914 | 114559384.65762 | 253809.42008305 | 2.10951688 ↑ | 3.07584116 ↑ |
| 2024-06-30 | 0.0190170 | 112341711.65431 | 185186.6809129 | 1.36350503 ↑ | -2.54019947 ↓ |
| 2024-06-29 | 0.0187612 | 110824998.34315 | 180837.52196368 | -0.61188959 ↓ | -5.12474569 ↓ |
| 2024-06-28 | 0.0188770 | 111503136.43401 | 214705.18351318 | -0.01118201 ↓ | -3.52448415 ↓ |
| 2024-06-27 | 0.0188791 | 111510016.80091 | 256574.63781639 | -1.60303321 ↓ | -4.8431097 ↓ |
| 2024-06-26 | 0.0191866 | 113320974.27241 | 219979.94470078 | -0.97292378 ↓ | 1.17079563 ↑ |
| 2024-06-25 | 0.0193776 | 114443054.79688 | 246517.54433805 | 3.00440066 ↑ | 8.18290857 ↑ |
| 2024-06-24 | 0.0188124 | 111099455.92715 | 310033.29635851 | -3.58885202 ↓ | -0.50164036 ↓ |
| 2024-06-23 | 0.0195127 | 115229271.9405 | 186170.88798999 | -1.32456393 ↓ | 2.01494848 ↑ |
| 2024-06-22 | 0.0197746 | 116770201.85597 | 226500.09084537 | 1.035426 ↑ | 1.91772033 ↑ |
| 2024-06-21 | 0.0195666 | 115535972.37391 | 226823.9422494 | -1.3778273 ↓ | 1.0956481 ↑ |
| 2024-06-20 | 0.0198402 | 117145699.70806 | 529369.79259401 | 4.61215205 ↑ | 2.71504887 ↑ |
| 2024-06-19 | 0.0189655 | 111975350.21941 | 359216.63479489 | 5.8820925 ↑ | -2.4174502 ↓ |
| 2024-06-18 | 0.0179119 | 105749420.21406 | 537696.25260945 | -5.2644356 ↓ | -6.72779674 ↓ |
| 2024-06-17 | 0.0189072 | 111620297.65005 | 344683.29627808 | -1.15034731 ↓ | -4.42459314 ↓ |
| 2024-06-16 | 0.0191273 | 112913565.78708 | 328500.2450695 | -1.41860926 ↓ | -5.23578672 ↓ |
| 2024-06-15 | 0.0194270 | 114677130.12772 | 246557.69832847 | 0.32088177 ↑ | -3.66755767 ↓ |
| 2024-06-14 | 0.0193545 | 114243627.45428 | 337068.16335415 | 0.17745364 ↑ | -5.55987537 ↓ |
| 2024-06-13 | 0.0193202 | 114035512.07335 | 296028.20472198 | -0.6385767 ↓ | -8.87492577 ↓ |
| 2024-06-12 | 0.0194444 | 114762679.47037 | 341134.63116698 | 1.25192558 ↑ | -10.04895837 ↓ |
| 2024-06-11 | 0.0192039 | 113337362.31222 | 415374.66015582 | -2.92509671 ↓ | -9.50977171 ↓ |
| 2024-06-10 | 0.0197823 | 116745159.24581 | 392607.78409806 | -1.98954428 ↓ | -8.90123564 ↓ |
| 2024-06-09 | 0.0201839 | 119109068.81882 | 383112.48250053 | 0.03382629 ↑ | -6.88740371 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Symbol worth?
As on today's crypto exchange rates, one Symbol worth is $0.0150922.