| Name | Synapse (SYN) |
| Price | $0.3919375 2.53% (1D) |
Synapse Market
| Market Cap | $72,983,679 |
| Volume(24h) | $2,861,353 |
| Total Supply | $212,627,352 |
| Circulating Supply | 185,694,371 |
| Percent Change(1H) | -1.15% |
| Percent Change(24H) | 2.53% |
| Percent Change(7D) | -14.80% |
| Percent Change(30D) | 7.67% |
| Percent Change(90D) | -37.25% |
Synapse Price History
Below table is the Synapse price history for one month, also lists live data for Synapse which refeshes hourly with price, volume, market cap.
Cryptocurrency Synapse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.3919375 | 72983678.903971 | 2861353.0972201 | 2.53307481 ↑ | -14.8001934 ↓ |
| 2024-09-07 16:58 |
0.3972511 | 73975999.397269 | 4799040.612282 | 2.20508357 ↑ | -14.53702662 ↓ |
| 2024-09-07 10:58 |
0.3945722 | 73472369.513086 | 5524188.805984 | -1.56377772 ↓ | -16.29580486 ↓ |
| 2024-09-07 04:58 |
0.3887173 | 72376250.920401 | 5347214.1547903 | -4.28181642 ↓ | -18.3235076 ↓ |
| 2024-09-06 | 0.3816598 | 71062664.470966 | 5365954.2719244 | -5.15444829 ↓ | -19.57294658 ↓ |
| 2024-09-05 | 0.4016844 | 74781147.170434 | 2837206.182171 | -4.01197731 ↓ | -16.43665871 ↓ |
| 2024-09-04 | 0.4184735 | 77906237.816679 | 5900943.3013347 | -1.66520648 ↓ | -14.71809009 ↓ |
| 2024-09-03 | 0.4254774 | 79225567.460117 | 4144697.7153931 | -6.50685895 ↓ | -17.32540179 ↓ |
| 2024-09-02 | 0.4550894 | 84758646.721943 | 4845861.4285116 | 5.28910298 ↑ | -17.21209018 ↓ |
| 2024-09-01 | 0.4322284 | 80501710.162207 | 4444900.1953277 | -6.0047994 ↓ | -27.40372098 ↓ |
| 2024-08-31 | 0.4598409 | 85657025.616627 | 4250628.5469484 | -3.09785042 ↓ | -19.72886786 ↓ |
| 2024-08-30 | 0.4745415 | 88406355.443639 | 6031762.0536131 | -1.30894215 ↓ | -21.39989066 ↓ |
| 2024-08-29 | 0.4808354 | 89591531.72206 | 5993543.8594791 | -2.09829077 ↓ | -16.70615229 ↓ |
| 2024-08-28 | 0.4911410 | 91525434.242499 | 11131597.370068 | -4.56630304 ↓ | -12.6401823 ↓ |
| 2024-08-27 | 0.5137169 | 95838094.919177 | 12178653.556284 | -6.68486794 ↓ | -7.0326184 ↓ |
| 2024-08-26 | 0.5505184 | 102701561.53081 | 29758202.497332 | -7.36497371 ↓ | -0.69558949 ↓ |
| 2024-08-25 | 0.5942875 | 110890885.50031 | 18683625.301362 | 3.7552377 ↑ | -13.48697397 ↓ |
| 2024-08-24 | 0.5727783 | 106864929.94407 | 25033269.219934 | -4.98550111 ↓ | -10.24753603 ↓ |
| 2024-08-23 | 0.6037416 | 112672201.15095 | 23501196.919516 | 4.58456116 ↑ | 5.30153082 ↑ |
| 2024-08-22 | 0.5773763 | 107762033.52579 | 24094989.944753 | 2.39890654 ↑ | 54.40190358 ↑ |
| 2024-08-21 | 0.5636876 | 105196584.0574 | 35186979.339533 | 2.05388922 ↑ | 62.11024292 ↑ |
| 2024-08-20 | 0.5525776 | 103114653.45193 | 36743145.915024 | -0.32413496 ↓ | 54.54183766 ↑ |
| 2024-08-19 | 0.5547321 | 103510979.88055 | 48194782.913399 | -19.2448097 ↓ | 54.82190444 ↑ |
| 2024-08-18 | 0.6869877 | 128189390.79533 | 124834624.47952 | 7.60919101 ↑ | 100.09216471 ↑ |
| 2024-08-17 | 0.6384098 | 119124946.10967 | 175721927.32606 | 11.34819282 ↑ | 77.83227455 ↑ |
| 2024-08-16 | 0.5733455 | 107016273.08916 | 112740454.10931 | 53.69773431 ↑ | 61.75677039 ↑ |
| 2024-08-15 | 0.3730344 | 69338964.117189 | 31249881.641797 | 7.15239866 ↑ | 1.88016379 ↑ |
| 2024-08-14 | 0.3481345 | 64633899.15869 | 2561206.0264696 | -2.58471455 ↓ | 9.63894542 ↑ |
| 2024-08-13 | 0.3573715 | 66392886.106184 | 2705509.4456402 | -0.35741911 ↓ | 9.75511952 ↑ |
| 2024-08-12 | 0.3586534 | 66640388.043192 | 3086090.3261626 | 4.46146331 ↑ | 12.32060242 ↑ |
| 2024-08-11 | 0.3433356 | 63792032.000471 | 2332359.1246325 | -4.36213618 ↓ | 0.12015678 ↑ |
| 2024-08-10 | 0.3589955 | 66719050.475399 | 1936211.4383315 | 1.28265022 ↑ | -2.10268219 ↓ |
| 2024-08-09 | 0.3543338 | 65844822.920539 | 3071648.7048031 | -2.65794716 ↓ | -8.42037502 ↓ |
| 2024-08-08 | 0.3661502 | 68080518.270858 | 2960560.7744112 | 15.3126924 ↑ | -12.30505897 ↓ |
| 2024-08-07 | 0.3175281 | 59067720.089334 | 3762665.8870273 | -2.48149272 ↓ | -26.11025849 ↓ |
| 2024-08-06 | 0.3256081 | 60551059.626484 | 3722095.1233821 | 1.97168716 ↑ | -25.3216322 ↓ |
| 2024-08-05 | 0.3193122 | 59382841.275017 | 7440471.8482085 | -6.88530993 ↓ | -31.57522719 ↓ |
| 2024-08-04 | 0.3429236 | 63748903.871796 | 7062013.5380622 | -6.48546057 ↓ | -26.1919309 ↓ |
| 2024-08-03 | 0.3667061 | 68177797.116752 | 3177247.2259712 | -5.30389609 ↓ | -24.07701384 ↓ |
| 2024-08-02 | 0.3872452 | 72012708.931743 | 3691381.6809847 | -7.25268931 ↓ | -21.76732348 ↓ |
| 2024-08-01 | 0.4177552 | 77690531.506191 | 3390283.5071275 | -2.79756412 ↓ | -13.7005115 ↓ |
| 2024-07-31 | 0.4297323 | 79933606.840172 | 2802190.5404526 | -1.44067625 ↓ | -14.98561359 ↓ |
| 2024-07-30 | 0.4360139 | 81103034.46094 | 3970633.331666 | -6.56746081 ↓ | -17.30747554 ↓ |
| 2024-07-29 | 0.4666617 | 86391642.241291 | 3631392.3993473 | 0.44045741 ↑ | -12.94164636 ↓ |
| 2024-07-28 | 0.4643935 | 85977072.150133 | 2679822.269993 | -3.86074691 ↓ | -15.93300496 ↓ |
| 2024-07-27 | 0.4829975 | 89450241.500162 | 3192350.1785743 | -2.42309951 ↓ | -7.14131036 ↓ |
| 2024-07-26 | 0.4949917 | 91683241.073414 | 3480527.2928961 | 2.43697558 ↑ | 7.08303587 ↑ |
| 2024-07-25 | 0.4832158 | 89508062.287043 | 3978634.2391135 | -4.4049217 ↓ | 9.02026901 ↑ |
| 2024-07-24 | 0.5054819 | 93670818.75572 | 3838134.9870601 | -4.13246941 ↓ | 8.54442719 ↑ |
| 2024-07-23 | 0.5272712 | 97711662.968483 | 5311726.4764554 | -1.63460249 ↓ | 8.59250791 ↑ |
| 2024-07-22 | 0.5360332 | 99350059.501193 | 24146301.822652 | -3.05422999 ↓ | 9.71434989 ↑ |
| 2024-07-21 | 0.5529207 | 102484385.79631 | 28496837.624065 | 6.30176975 ↑ | 16.87843141 ↑ |
| 2024-07-20 | 0.5201425 | 96350447.945423 | 23128911.571834 | 12.52399507 ↑ | 16.01689984 ↑ |
| 2024-07-19 | 0.4622503 | 85528756.473549 | 4896931.4435145 | 4.2901571 ↑ | 4.04477186 ↑ |
| 2024-07-18 | 0.4432348 | 81997148.674316 | 3750454.1695873 | -4.82216646 ↓ | -2.40959923 ↓ |
| 2024-07-17 | 0.4653369 | 86218231.830757 | 4013124.0895793 | -4.31938963 ↓ | -0.25577802 ↓ |
| 2024-07-16 | 0.4855503 | 89981492.943944 | 4264047.8432889 | -0.61841423 ↓ | 6.1143297 ↑ |
| 2024-07-15 | 0.4885717 | 90551440.932573 | 3868083.5670175 | 3.27609417 ↑ | 14.03480415 ↑ |
| 2024-07-14 | 0.4730733 | 87747727.152405 | 2750314.8072081 | 5.51820062 ↑ | 12.38451967 ↑ |
| 2024-07-13 | 0.4483334 | 83136574.01534 | 2474748.1902043 | 0.91231029 ↑ | -2.46964261 ↓ |
| 2024-07-12 | 0.4442802 | 82393983.141297 | 3110550.1375227 | -2.17943635 ↓ | 1.62762661 ↑ |
| 2024-07-11 | 0.4541787 | 84250819.562379 | 2857200.2886228 | -2.56969406 ↓ | -2.42000148 ↓ |
| 2024-07-10 | 0.4661576 | 86490432.000673 | 3036244.3003278 | 1.87615723 ↑ | -4.1018258 ↓ |
| 2024-07-09 | 0.4575728 | 84893960.272264 | 2910128.0417758 | 6.79952182 ↑ | -10.16531993 ↓ |
| 2024-07-08 | 0.4284408 | 79449880.549512 | 3194146.8372735 | 1.78150718 ↑ | -16.89323905 ↓ |
| 2024-07-07 | 0.4209417 | 78071993.172304 | 2644556.9768825 | -8.42842193 ↓ | -21.22935202 ↓ |
| 2024-07-06 | 0.4596860 | 85268099.147261 | 2542484.8001161 | 5.15165601 ↑ | -7.80985621 ↓ |
| 2024-07-05 | 0.4371648 | 81076455.118837 | 5515005.179627 | -6.07543662 ↓ | -14.95084787 ↓ |
| 2024-07-04 | 0.4654424 | 86331583.691241 | 5418576.1049076 | -4.24893838 ↓ | -13.1787291 ↓ |
| 2024-07-03 | 0.4860964 | 90154333.36458 | 3332597.8775787 | -4.56531556 ↓ | -5.50931258 ↓ |
| 2024-07-02 | 0.5093498 | 94471107.497843 | 2701383.9161966 | -1.19893207 ↓ | -5.59221576 ↓ |
| 2024-07-01 | 0.5155307 | 95616597.349862 | 3684379.9286836 | -3.52896465 ↓ | -1.58059627 ↓ |
| 2024-06-30 | 0.5343891 | 99137721.004656 | 3334178.0005853 | 7.17186117 ↑ | 6.22771025 ↑ |
| 2024-06-29 | 0.4986282 | 92472659.611738 | 2253311.2746732 | -2.9933264 ↓ | -3.19237122 ↓ |
| 2024-06-28 | 0.5140143 | 95349728.762126 | 3793678.4108802 | -4.11838616 ↓ | -0.71545213 ↓ |
| 2024-06-27 | 0.5360926 | 99472242.16245 | 3586860.1040182 | 4.20929733 ↑ | -1.63545849 ↓ |
| 2024-06-26 | 0.5144384 | 95457265.927731 | 2840414.3609727 | -4.64904697 ↓ | -5.7644525 ↓ |
| 2024-06-25 | 0.5395210 | 100163538.15178 | 4505328.371208 | 2.99936888 ↑ | -3.57087548 ↓ |
| 2024-06-24 | 0.5238100 | 97228088.946512 | 5176400.0386444 | 4.12476405 ↑ | -12.45392237 ↓ |
| 2024-06-23 | 0.5030600 | 93330337.715889 | 2571628.8484758 | -2.3319459 ↓ | -25.75892286 ↓ |
| 2024-06-22 | 0.5150711 | 95551007.912454 | 2450446.5861742 | -0.51131455 ↓ | -17.0973697 ↓ |
| 2024-06-21 | 0.5177183 | 96045989.404508 | 3922217.6598856 | -5.00685972 ↓ | -15.04768524 ↓ |
| 2024-06-20 | 0.5450060 | 101167537.40093 | 3768068.3375094 | -0.16503877 ↓ | -11.6042382 ↓ |
| 2024-06-19 | 0.5459069 | 101308952.73748 | 4000331.0573672 | -2.42950599 ↓ | -18.34510187 ↓ |
| 2024-06-18 | 0.5595000 | 103865219.7288 | 5879002.142171 | -6.48892864 ↓ | -4.13585038 ↓ |
| 2024-06-17 | 0.5983249 | 111153309.0071 | 10830955.068901 | -11.69981741 ↓ | 1.09222439 ↑ |
| 2024-06-16 | 0.6776033 | 125965711.79873 | 13859814.95976 | 9.06278428 ↑ | 8.53592519 ↑ |
| 2024-06-15 | 0.6204127 | 115266821.2627 | 4609722.3087113 | 1.90836046 ↑ | -2.40959479 ↓ |
| 2024-06-14 | 0.6094222 | 113227808.54195 | 8799249.8423001 | -1.15641905 ↓ | -8.33206165 ↓ |
| 2024-06-13 | 0.6165522 | 114541911.23586 | 16906077.29307 | -7.77823028 ↓ | -14.97452107 ↓ |
| 2024-06-12 | 0.6685538 | 124263885.94108 | 57408716.433796 | 14.54931243 ↑ | -8.13021266 ↓ |
| 2024-06-11 | 0.5836384 | 108360038.01095 | 7742285.5480316 | -1.38918203 ↓ | -19.50218494 ↓ |
| 2024-06-10 | 0.5918605 | 109884719.09754 | 3491360.113583 | -5.19803012 ↓ | -22.94455453 ↓ |
| 2024-06-09 | 0.6243124 | 115915818.97865 | 4974398.2736513 | -1.70936235 ↓ | -17.72058589 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synapse worth?
As on today's crypto exchange rates, one Synapse worth is $0.3919375.