| Name | Synthetix (SNX) |
| Price | $1.2578199 2.42% (1D) |
Synthetix Market
| Market Cap | $412,274,604 |
| Volume(24h) | $12,255,578 |
| Total Supply | $328,193,104 |
| Circulating Supply | 327,769,196 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 2.42% |
| Percent Change(7D) | -5.68% |
| Percent Change(30D) | -7.52% |
| Percent Change(90D) | -48.39% |
Synthetix Price History
Below table is the Synthetix price history for one month, also lists live data for Synthetix which refeshes hourly with price, volume, market cap.
Cryptocurrency Synthetix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.2578199 | 412274603.8398 | 12255577.662491 | 2.42200071 ↑ | -5.6812017 ↓ |
| 2024-09-07 16:58 |
1.2820869 | 420228584.74923 | 15969249.656287 | 3.20229063 ↑ | -4.09776818 ↓ |
| 2024-09-07 10:58 |
1.2662180 | 415027253.01553 | 20119648.151136 | -0.73297185 ↓ | -6.43611788 ↓ |
| 2024-09-07 04:58 |
1.2459152 | 408372624.79271 | 20444349.277269 | -2.49635144 ↓ | -8.71190572 ↓ |
| 2024-09-06 | 1.2280635 | 402521389.32897 | 19873436.293671 | -4.22033133 ↓ | -10.28597116 ↓ |
| 2024-09-05 | 1.2814888 | 420032553.92647 | 14878944.60864 | -6.54230146 ↓ | -6.18558146 ↓ |
| 2024-09-04 | 1.3711966 | 449436012.75231 | 20194442.890704 | 5.7639258 ↑ | 0.65490823 ↑ |
| 2024-09-03 | 1.2962742 | 424878767.11707 | 10229139.405802 | -2.51613816 ↓ | -7.02497143 ↓ |
| 2024-09-02 | 1.3297321 | 435845235.41004 | 12351502.98449 | 5.1255142 ↑ | -12.55180973 ↓ |
| 2024-09-01 | 1.2648995 | 414595104.44111 | 11654183.136771 | -5.09435679 ↓ | -21.47143482 ↓ |
| 2024-08-31 | 1.3327970 | 436849791.44787 | 9848549.7650154 | -2.63485164 ↓ | -18.8986701 ↓ |
| 2024-08-30 | 1.3688645 | 448671623.0874 | 15444686.840684 | 0.19113777 ↑ | -16.57307513 ↓ |
| 2024-08-29 | 1.3662531 | 447815678.18755 | 14940083.217474 | 0.21104388 ↑ | -9.03700104 ↓ |
| 2024-08-28 | 1.3633758 | 446872580.94513 | 22062062.653014 | -2.21212686 ↓ | -11.40808486 ↓ |
| 2024-08-27 | 1.3932359 | 456659804.48872 | 19939945.884252 | -8.26364208 ↓ | -0.03291869 ↓ |
| 2024-08-26 | 1.5187390 | 497795873.80132 | 16707321.806211 | -5.58030336 ↓ | 6.89335616 ↑ |
| 2024-08-25 | 1.6107509 | 527954513.74227 | 21489428.427853 | -1.98504376 ↓ | 14.60966304 ↑ |
| 2024-08-24 | 1.6433725 | 538646890.24129 | 32488908.775687 | 0.15711119 ↑ | 21.41859016 ↑ |
| 2024-08-23 | 1.6407946 | 537801943.19433 | 22488487.001351 | 9.24154732 ↑ | 22.83292821 ↑ |
| 2024-08-22 | 1.5022560 | 492393255.04168 | 17534122.621519 | -2.37645962 ↓ | 14.36556496 ↑ |
| 2024-08-21 | 1.5387805 | 504364857.60833 | 22245124.982255 | 10.41228302 ↑ | 14.93191529 ↑ |
| 2024-08-20 | 1.3936947 | 456810180.42914 | 19702399.68995 | -1.90763748 ↓ | 1.65797162 ↑ |
| 2024-08-19 | 1.4209110 | 465730845.72992 | 17477113.136405 | 1.14405638 ↑ | 7.45070386 ↑ |
| 2024-08-18 | 1.4054233 | 460654450.70831 | 21413128.77033 | 3.8379966 ↑ | 14.49593311 ↑ |
| 2024-08-17 | 1.3534769 | 443628022.30279 | 12331797.125056 | 1.32378602 ↑ | 2.44082445 ↑ |
| 2024-08-16 | 1.3357938 | 437832062.65006 | 14598429.333243 | 1.69603244 ↑ | 2.81767098 ↑ |
| 2024-08-15 | 1.3135161 | 430530131.95393 | 15651718.708795 | -1.88517106 ↓ | -3.7483629 ↓ |
| 2024-08-14 | 1.3387540 | 438802306.05415 | 21711091.13716 | -2.40706277 ↓ | 10.58297221 ↑ |
| 2024-08-13 | 1.3717734 | 449625063.58275 | 14137375.688063 | 3.76120007 ↑ | 6.88038097 ↑ |
| 2024-08-12 | 1.3220485 | 433326776.57076 | 21394763.889071 | 7.70362372 ↑ | 6.43806078 ↑ |
| 2024-08-11 | 1.2274875 | 402332587.89582 | 13954438.5396 | -7.09495357 ↓ | -10.8312081 ↓ |
| 2024-08-10 | 1.3212280 | 433057840.63222 | 11380627.017317 | 1.69652333 ↑ | -8.97648164 ↓ |
| 2024-08-09 | 1.2991870 | 425833476.37631 | 17460561.839008 | -4.79837254 ↓ | -13.63509056 ↓ |
| 2024-08-08 | 1.3646689 | 447296425.2156 | 18924038.298338 | 12.72358299 ↑ | -15.93257928 ↓ |
| 2024-08-07 | 1.2106330 | 396808204.07401 | 25833096.730628 | -5.67471554 ↓ | -27.64191162 ↓ |
| 2024-08-06 | 1.2834660 | 420680633.34775 | 30430852.901254 | 3.33178849 ↑ | -25.45391003 ↓ |
| 2024-08-05 | 1.2420825 | 407116376.76922 | 74854186.340789 | -9.77097911 ↓ | -30.69909901 ↓ |
| 2024-08-04 | 1.3765887 | 451203363.11989 | 25552269.171689 | -5.16251237 ↓ | -20.2488437 ↓ |
| 2024-08-03 | 1.4515238 | 475764778.64976 | 22772246.855807 | -3.50833295 ↓ | -16.3410686 ↓ |
| 2024-08-02 | 1.5042996 | 493063072.90189 | 24974041.831129 | -7.3309366 ↓ | -13.36795242 ↓ |
| 2024-08-01 | 1.6250041 | 532626285.11508 | 27970849.962559 | -2.92039381 ↓ | -2.10877676 ↓ |
| 2024-07-31 | 1.6731136 | 548395090.25563 | 22846991.911031 | -2.82245842 ↓ | -1.54413646 ↓ |
| 2024-07-30 | 1.7217081 | 564322868.58551 | 18791288.407567 | -3.93881092 ↓ | -2.16107481 ↓ |
| 2024-07-29 | 1.7923035 | 587461881.33796 | 22302225.150412 | 3.83513987 ↑ | -2.0276318 ↓ |
| 2024-07-28 | 1.7239605 | 565061144.43844 | 20100660.224965 | -0.7029841 ↓ | -9.55103189 ↓ |
| 2024-07-27 | 1.7350494 | 568695739.55523 | 14619468.833168 | -0.0791601 ↓ | -6.6828834 ↓ |
| 2024-07-26 | 1.7364239 | 569146276.2995 | 20597581.004203 | 4.6848374 ↑ | -11.42415393 ↓ |
| 2024-07-25 | 1.6587158 | 543675942.40335 | 26470631.49372 | -2.39138653 ↓ | -13.24394014 ↓ |
| 2024-07-24 | 1.6993539 | 556995866.51674 | 16406367.429865 | -3.43138663 ↓ | -12.71370665 ↓ |
| 2024-07-23 | 1.7606496 | 577086698.50039 | 26905281.321866 | -3.75219391 ↓ | -7.2010085 ↓ |
| 2024-07-22 | 1.8292880 | 599584262.7187 | 24448481.576601 | -4.03968592 ↓ | -4.23218343 ↓ |
| 2024-07-21 | 1.9062241 | 624801555.62915 | 29361992.419294 | 2.52350346 ↑ | 3.20613735 ↑ |
| 2024-07-20 | 1.8586348 | 609203248.08997 | 26104570.503904 | -5.19165874 ↓ | 9.92761602 ↑ |
| 2024-07-19 | 1.9603809 | 642552458.18701 | 20554202.492858 | 2.53409279 ↑ | 17.06931751 ↑ |
| 2024-07-18 | 1.9119308 | 626672008.02486 | 26054983.866876 | -1.79482467 ↓ | 17.56493664 ↑ |
| 2024-07-17 | 1.9468737 | 638125237.239 | 24448726.641309 | 2.61299748 ↑ | 18.57993475 ↑ |
| 2024-07-16 | 1.8972723 | 621867424.57831 | 32928509.907379 | -0.67303439 ↓ | 14.83446197 ↑ |
| 2024-07-15 | 1.9101281 | 626081166.11221 | 36746325.254651 | 3.41785546 ↑ | 19.37265627 ↑ |
| 2024-07-14 | 1.8470066 | 605391861.06533 | 25648838.562665 | 9.2494057 ↑ | 20.03602205 ↑ |
| 2024-07-13 | 1.6906331 | 554137441.0311 | 13168135.073468 | 0.96061606 ↑ | 2.00950455 ↑ |
| 2024-07-12 | 1.6745471 | 548864956.11052 | 18934498.286439 | 2.96817627 ↑ | 10.77274514 ↑ |
| 2024-07-11 | 1.6262763 | 533043291.60557 | 19893529.43949 | -0.94696926 ↓ | -3.81490672 ↓ |
| 2024-07-10 | 1.6418239 | 538139305.41646 | 17044016.885218 | -0.67884646 ↓ | -12.37429666 ↓ |
| 2024-07-09 | 1.6530456 | 541817413.74992 | 18835283.721254 | 3.33208635 ↑ | -16.74428264 ↓ |
| 2024-07-08 | 1.5997408 | 524345760.22252 | 29518708.960461 | 3.96634525 ↑ | -19.71258692 ↓ |
| 2024-07-07 | 1.5387103 | 504341822.32102 | 17945972.02356 | -7.15722201 ↓ | -22.57438476 ↓ |
| 2024-07-06 | 1.6573290 | 543221382.6565 | 17806600.050771 | 9.63375072 ↑ | -12.99683427 ↓ |
| 2024-07-05 | 1.5116959 | 495487365.06067 | 46523789.487813 | -10.59169269 ↓ | -23.12358186 ↓ |
| 2024-07-04 | 1.6907780 | 554184929.75795 | 41641517.93445 | -9.76157332 ↓ | -16.84944223 ↓ |
| 2024-07-03 | 1.8736790 | 614134268.8481 | 25082279.950171 | -5.63393936 ↓ | -6.32188625 ↓ |
| 2024-07-02 | 1.9855040 | 650787034.16657 | 13709708.283361 | -0.35199785 ↓ | -2.51705755 ↓ |
| 2024-07-01 | 1.9925176 | 653085882.45774 | 20725369.237336 | 0.26052574 ↑ | -0.03017844 ↓ |
| 2024-06-30 | 1.9873518 | 651392711.77421 | 16622084.07881 | 4.32754382 ↑ | 1.04663305 ↑ |
| 2024-06-29 | 1.9049158 | 624372709.1988 | 20654545.680966 | -3.12685876 ↓ | -3.95197021 ↓ |
| 2024-06-28 | 1.9663975 | 644524520.05651 | 24214446.632981 | -3.29478399 ↓ | -1.84935638 ↓ |
| 2024-06-27 | 2.0333934 | 666483718.91604 | 16977296.475693 | 1.65810317 ↑ | 1.90799216 ↑ |
| 2024-06-26 | 2.0002276 | 655612979.33054 | 18219440.085057 | -1.79416771 ↓ | 1.01806342 ↑ |
| 2024-06-25 | 2.0367706 | 667590675.69569 | 20712862.50571 | 2.19011391 ↑ | 6.89725963 ↑ |
| 2024-06-24 | 1.9930822 | 653270945.57905 | 32890638.489875 | 1.33799216 ↑ | -1.11060491 ↓ |
| 2024-06-23 | 1.9667670 | 644645637.46024 | 14254377.852643 | -0.83336046 ↓ | -10.82594044 ↓ |
| 2024-06-22 | 1.9833343 | 650075894.28327 | 11477980.381039 | -1.00397201 ↓ | -8.90776169 ↓ |
| 2024-06-21 | 2.0034484 | 656668663.89189 | 19663765.589019 | 0.40723149 ↑ | -5.90851165 ↓ |
| 2024-06-20 | 1.9952643 | 653986186.05108 | 22486511.731668 | 0.7830486 ↑ | -9.70286078 ↓ |
| 2024-06-19 | 1.9797618 | 648904944.94613 | 24753227.708381 | 3.89025979 ↑ | -15.58838253 ↓ |
| 2024-06-18 | 1.9056280 | 624606143.31345 | 44819730.257571 | -5.44976155 ↓ | -14.87788535 ↓ |
| 2024-06-17 | 2.0154660 | 660607687.01401 | 26232740.867201 | -8.61790447 ↓ | -15.44320568 ↓ |
| 2024-06-16 | 2.2055371 | 722907133.13459 | 12135742.301027 | 1.29114858 ↑ | -9.46838435 ↓ |
| 2024-06-15 | 2.1778286 | 713825135.38927 | 14232265.161781 | 2.41224374 ↑ | -8.86402119 ↓ |
| 2024-06-14 | 2.1292557 | 697904428.33777 | 25680149.582318 | -3.6379319 ↓ | -15.414103 ↓ |
| 2024-06-13 | 2.2096409 | 724252231.31454 | 25630451.816503 | -5.78704992 ↓ | -19.59455543 ↓ |
| 2024-06-12 | 2.3453686 | 768739574.25535 | 29286449.152763 | 4.7704493 ↑ | -16.14113585 ↓ |
| 2024-06-11 | 2.2385783 | 733737021.65036 | 31007741.167893 | -6.07682821 ↓ | -18.5331104 ↓ |
| 2024-06-10 | 2.3834143 | 781209799.13049 | 20222066.915406 | -2.16763749 ↓ | -9.26224162 ↓ |
| 2024-06-09 | 2.4362228 | 798518791.83538 | 21876558.149848 | 1.86408949 ↑ | -10.84841603 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Synthetix worth?
As on today's crypto exchange rates, one Synthetix worth is $1.2578199.