| Name | Tellor (TRB) |
| Price | $55.6476258 3.41% (1D) |
Tellor Market
| Market Cap | $145,464,285 |
| Volume(24h) | $19,154,561 |
| Total Supply | $2,648,479 |
| Circulating Supply | 2,591,990 |
| Percent Change(1H) | -1.02% |
| Percent Change(24H) | 3.41% |
| Percent Change(7D) | -10.27% |
| Percent Change(30D) | -7.67% |
| Percent Change(90D) | -41.97% |
Tellor Price History
Below table is the Tellor price history for one month, also lists live data for Tellor which refeshes hourly with price, volume, market cap.
Cryptocurrency Tellor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
55.6476258 | 145464285.03202 | 19154560.941926 | 3.41321967 ↑ | -10.27249449 ↓ |
| 2024-09-07 16:58 |
56.2858023 | 147132494.24436 | 26292295.507357 | 1.27282393 ↑ | -8.18164952 ↓ |
| 2024-09-07 10:58 |
55.3964015 | 144807578.35839 | 32093478.618662 | -3.08731475 ↓ | -12.39946968 ↓ |
| 2024-09-07 04:58 |
54.8848247 | 143470303.95385 | 34446143.997929 | -4.66128125 ↓ | -14.18854059 ↓ |
| 2024-09-06 | 53.8176266 | 140674055.72761 | 34271605.88945 | -6.03163351 ↓ | -15.16971699 ↓ |
| 2024-09-05 | 57.1864544 | 149419627.4426 | 25790902.965158 | 0.19675252 ↑ | -9.61907495 ↓ |
| 2024-09-04 | 57.0741596 | 149119197.72883 | 35932060.221762 | -2.23259472 ↓ | -17.33040515 ↓ |
| 2024-09-03 | 58.3459445 | 152433506.0915 | 39546490.522163 | -3.87255683 ↓ | -15.10903912 ↓ |
| 2024-09-02 | 60.6964490 | 158559518.80676 | 95112589.555294 | 0.81107241 ↑ | -14.83865328 ↓ |
| 2024-09-01 | 60.2081176 | 157276487.63939 | 34924194.245993 | -2.95184461 ↓ | -22.80680131 ↓ |
| 2024-08-31 | 62.0394250 | 162052623.67245 | 27403289.846882 | -2.2100693 ↓ | -19.46563125 ↓ |
| 2024-08-30 | 63.4415267 | 165707301.04252 | 42821930.393548 | 0.18262488 ↑ | -16.3941438 ↓ |
| 2024-08-29 | 63.3258779 | 165397440.85567 | 40663476.624016 | -8.44571843 ↓ | 10.4562741 ↑ |
| 2024-08-28 | 69.1675767 | 180646619.97803 | 40679338.732784 | 0.63599264 ↑ | 21.36020714 ↑ |
| 2024-08-27 | 68.7165875 | 179449451.32125 | 40461104.227275 | -3.38550207 ↓ | 24.5351069 ↑ |
| 2024-08-26 | 71.1245092 | 185728924.48758 | 73892749.709619 | -8.57068857 ↓ | 31.70465147 ↑ |
| 2024-08-25 | 77.7918023 | 203129876.40389 | 59143865.831045 | 1.05262596 ↑ | 40.51055883 ↑ |
| 2024-08-24 | 76.9814753 | 201004559.63584 | 117372051.48287 | 1.97126658 ↑ | 42.1367657 ↑ |
| 2024-08-23 | 75.8816781 | 198111202.31021 | 215108875.67523 | 32.35675079 ↑ | 36.43427421 ↑ |
| 2024-08-22 | 57.3184056 | 149639384.57822 | 15898532.45564 | 0.53735206 ↑ | 3.63208641 ↑ |
| 2024-08-21 | 57.0137074 | 148608850.98613 | 22618275.437295 | 3.33052176 ↑ | -4.73831973 ↓ |
| 2024-08-20 | 55.1784868 | 143818587.3351 | 22932132.953386 | 2.17663993 ↑ | -6.86664423 ↓ |
| 2024-08-19 | 53.9980166 | 140707113.69186 | 24392359.113465 | -2.45454991 ↓ | -7.1599326 ↓ |
| 2024-08-18 | 55.3534070 | 144238966.87368 | 19911013.35121 | 2.16085037 ↑ | 1.62313288 ↑ |
| 2024-08-17 | 54.1826020 | 141188103.21904 | 23472841.453999 | -2.58038352 ↓ | -9.15294784 ↓ |
| 2024-08-16 | 55.6177534 | 144927796.19249 | 20750351.974954 | 0.47889898 ↑ | -4.97813004 ↓ |
| 2024-08-15 | 55.3526700 | 144223651.10131 | 40149831.974519 | -7.54481046 ↓ | -8.72773761 ↓ |
| 2024-08-14 | 59.8697274 | 155992550.54465 | 30265383.111632 | 1.0967259 ↑ | 11.86764131 ↑ |
| 2024-08-13 | 59.2202437 | 154286027.12238 | 23649334.133656 | 1.78409428 ↑ | 2.63707327 ↑ |
| 2024-08-12 | 58.1822181 | 151574627.21775 | 26688414.401129 | 6.81653761 ↑ | 25.81322516 ↑ |
| 2024-08-11 | 54.4692979 | 141895244.46255 | 25003180.418191 | -8.67224971 ↓ | -4.36401825 ↓ |
| 2024-08-10 | 59.6415632 | 155362097.1706 | 23057199.204395 | 1.89647224 ↑ | -5.7824736 ↓ |
| 2024-08-09 | 58.4554707 | 152265336.15233 | 25318576.002834 | -3.01454784 ↓ | -10.77388878 ↓ |
| 2024-08-08 | 60.6456644 | 157955756.96077 | 45261377.112081 | 13.31749329 ↑ | -13.49420488 ↓ |
| 2024-08-07 | 53.5183604 | 139385733.16974 | 46549021.24732 | -7.24509839 ↓ | -32.99836798 ↓ |
| 2024-08-06 | 57.6986870 | 150266190.81939 | 89793113.099137 | 24.76763769 ↑ | -18.88906126 ↓ |
| 2024-08-05 | 46.2449142 | 120431283.1076 | 98561898.899009 | -18.80420815 ↓ | -36.78881644 ↓ |
| 2024-08-04 | 56.9548165 | 148251109.08498 | 35516837.786165 | -10.02680617 ↓ | -20.97599253 ↓ |
| 2024-08-03 | 63.3019837 | 164764871.88458 | 29853608.111603 | -3.51094423 ↓ | -14.57901537 ↓ |
| 2024-08-02 | 65.6053510 | 170752293.43329 | 47054907.446009 | -6.41964104 ↓ | -11.53896662 ↓ |
| 2024-08-01 | 70.2969486 | 182954697.86143 | 78299045.050712 | -12.04109896 ↓ | 0.53592313 ↑ |
| 2024-07-31 | 79.8762042 | 207875984.19967 | 108919842.61423 | 12.28737145 ↑ | 12.64088373 ↑ |
| 2024-07-30 | 71.1355188 | 185111407.77289 | 24376292.708437 | -2.76638182 ↓ | -3.27706982 ↓ |
| 2024-07-29 | 73.1593867 | 190369137.5848 | 25490405.436073 | 1.50762097 ↑ | -1.35692774 ↓ |
| 2024-07-28 | 72.0210081 | 187398230.83544 | 16288209.393066 | -2.89918188 ↓ | -9.72839313 ↓ |
| 2024-07-27 | 74.1058932 | 192814196.87445 | 21002584.916135 | -0.07699371 ↓ | -9.12837367 ↓ |
| 2024-07-26 | 74.1629941 | 192944966.95492 | 29523622.038552 | 6.12912797 ↑ | -9.12847716 ↓ |
| 2024-07-25 | 69.8799618 | 181793629.06092 | 35303278.578284 | -1.45574976 ↓ | -13.63490635 ↓ |
| 2024-07-24 | 70.9122670 | 184470745.78613 | 26780146.938106 | -3.58062518 ↓ | -12.88450701 ↓ |
| 2024-07-23 | 73.5456614 | 191312416.88423 | 38796589.24828 | -0.83610156 ↓ | -4.47135008 ↓ |
| 2024-07-22 | 74.1657625 | 192916569.86462 | 54005996.329966 | -7.06450834 ↓ | -5.05831296 ↓ |
| 2024-07-21 | 79.8034865 | 207562005.25305 | 38341247.181612 | -2.14175571 ↓ | 12.09128417 ↑ |
| 2024-07-20 | 81.5500902 | 212094985.30138 | 37436251.531354 | -0.07710751 ↓ | 9.75790254 ↑ |
| 2024-07-19 | 81.6130200 | 212248859.10353 | 44950890.340881 | 0.86605561 ↑ | 10.37988161 ↑ |
| 2024-07-18 | 80.9122747 | 210416739.55449 | 44067781.990303 | -0.59952954 ↓ | 19.48621731 ↑ |
| 2024-07-17 | 81.2286505 | 211219997.10779 | 78795445.185869 | 5.53487224 ↑ | 9.99203358 ↑ |
| 2024-07-16 | 76.9880674 | 200183603.07533 | 73405363.869663 | -1.44540074 ↓ | 3.23760531 ↑ |
| 2024-07-15 | 78.1171736 | 203110119.68788 | 81689963.381781 | 9.72270379 ↑ | 6.52097541 ↑ |
| 2024-07-14 | 71.1950863 | 185102383.09248 | 64437969.138285 | -4.17885103 ↓ | -6.85474112 ↓ |
| 2024-07-13 | 74.2999714 | 193165882.9682 | 43493348.083803 | 0.48913826 ↑ | -14.39096349 ↓ |
| 2024-07-12 | 73.9383108 | 192207888.65027 | 47532226.131466 | 9.18750106 ↑ | -4.1385493 ↓ |
| 2024-07-11 | 67.7168267 | 176026166.51587 | 46283345.163497 | -8.40239637 ↓ | -18.96041335 ↓ |
| 2024-07-10 | 73.9286007 | 192164460.12641 | 32832993.764943 | -0.86500468 ↓ | -17.93410435 ↓ |
| 2024-07-09 | 74.5736665 | 193832246.70875 | 40686492.189294 | 1.68903097 ↑ | -20.82433395 ↓ |
| 2024-07-08 | 73.3350153 | 190595211.45522 | 62989493.358407 | -4.05505009 ↓ | -21.88826589 ↓ |
| 2024-07-07 | 76.4344714 | 198641420.35813 | 36573416.26139 | -11.93157504 ↓ | -22.04839926 ↓ |
| 2024-07-06 | 86.7898699 | 225543091.43221 | 40125369.816106 | 12.52357187 ↑ | -10.82562783 ↓ |
| 2024-07-05 | 77.1303901 | 200431571.52111 | 89046563.160539 | -7.69480444 ↓ | -21.26041311 ↓ |
| 2024-07-04 | 83.5601827 | 217120104.83261 | 54131402.879148 | -7.24237757 ↓ | -19.13639743 ↓ |
| 2024-07-03 | 90.0844378 | 234061710.42555 | 33925809.099733 | -4.35638068 ↓ | -12.97971322 ↓ |
| 2024-07-02 | 94.1876086 | 244711557.37745 | 26102462.02862 | 0.32257316 ↑ | -6.68550261 ↓ |
| 2024-07-01 | 93.8847616 | 243913549.41369 | 33360023.653422 | -4.25174255 ↓ | -8.43922946 ↓ |
| 2024-06-30 | 98.0537548 | 254732967.07411 | 26261754.581753 | 0.74772588 ↑ | -1.26725014 ↓ |
| 2024-06-29 | 97.3260229 | 252819138.09037 | 28576629.26882 | -0.64343208 ↓ | -1.61954858 ↓ |
| 2024-06-28 | 97.9563052 | 254444735.34715 | 57994071.268138 | -5.20485384 ↓ | -2.15892422 ↓ |
| 2024-06-27 | 103.3347267 | 268402962.48677 | 47706122.566583 | -0.18012246 ↓ | 10.45627584 ↑ |
| 2024-06-26 | 103.5211916 | 268875073.39444 | 68734112.120563 | 2.56155887 ↑ | 19.00713502 ↑ |
| 2024-06-25 | 100.9356651 | 262135776.63048 | 45386737.991954 | -1.56286154 ↓ | 17.16790828 ↑ |
| 2024-06-24 | 102.5381951 | 266276722.22492 | 97436894.889262 | 3.24824373 ↑ | 2.48350081 ↑ |
| 2024-06-23 | 99.3122899 | 257887699.16411 | 65913118.745517 | 0.3882376 ↑ | -5.88859007 ↓ |
| 2024-06-22 | 98.9282134 | 256877889.25224 | 150900156.88791 | -1.18815933 ↓ | -1.33470541 ↓ |
| 2024-06-21 | 100.1177720 | 259942980.02994 | 252701542.19984 | 7.01761739 ↑ | 6.82897829 ↑ |
| 2024-06-20 | 93.5526080 | 242699133.85116 | 40893240.622514 | 7.54733086 ↑ | -3.48088537 ↓ |
| 2024-06-19 | 86.9873824 | 225656926.25341 | 52131505.751782 | 0.97649457 ↑ | -13.47273489 ↓ |
| 2024-06-18 | 86.1461697 | 223464456.47619 | 70112320.23104 | -13.89978102 ↓ | -4.18862025 ↓ |
| 2024-06-17 | 100.0533689 | 259516127.06827 | 75708222.722639 | -5.1863206 ↓ | 8.30181772 ↑ |
| 2024-06-16 | 105.5263012 | 273699240.89235 | 61269885.211863 | 5.24584686 ↑ | 10.05947044 ↑ |
| 2024-06-15 | 100.0471391 | 259476257.10354 | 41550090.637573 | 6.90829907 ↑ | 5.07758636 ↑ |
| 2024-06-14 | 93.7178036 | 243049719.87298 | 42159638.659848 | -3.31045148 ↓ | 4.08599307 ↑ |
| 2024-06-13 | 96.9265086 | 251356994.70512 | 62015318.660449 | -3.5861814 ↓ | -8.06360617 ↓ |
| 2024-06-12 | 100.5317599 | 260624867.8451 | 112880231.57385 | 11.81096796 ↑ | -3.66090395 ↓ |
| 2024-06-11 | 89.9122526 | 233083488.43053 | 50443248.739383 | -2.67533725 ↓ | -12.68236142 ↓ |
| 2024-06-10 | 92.3838316 | 239479862.67187 | 34022882.389068 | -3.64756968 ↓ | -10.10635918 ↓ |
| 2024-06-09 | 95.8811639 | 248534427.81464 | 31758499.396607 | 0.78011259 ↑ | -5.00517009 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tellor worth?
As on today's crypto exchange rates, one Tellor worth is $55.6476258.