| Name | Tellor (TRB) |
| Price | $62.9804952 15.83% (1D) |
Tellor Market
| Market Cap | $165,916,887 |
| Volume(24h) | $72,447,548 |
| Total Supply | $2,648,479 |
| Circulating Supply | 2,591,990 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 15.83% |
| Percent Change(7D) | -17.42% |
| Percent Change(30D) | -0.07% |
| Percent Change(90D) | -5.45% |
Tellor Price History
Below table is the Tellor price history for one month, also lists live data for Tellor which refeshes hourly with price, volume, market cap.
Cryptocurrency Tellor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
62.9804952 | 165916887.17071 | 72447547.924137 | 15.83323342 ↑ | -17.41938233 ↓ |
| 2024-12-21 04:58 |
62.3820759 | 164340401.16197 | 101520892.5902 | 2.27823337 ↑ | -18.89889696 ↓ |
| 2024-12-20 22:59 |
61.2515517 | 161353431.37766 | 104226379.48289 | 1.58255449 ↑ | -20.0844155 ↓ |
| 2024-12-20 16:59 |
59.0138356 | 155458671.90566 | 147497421.48397 | -6.20991214 ↓ | -23.10368052 ↓ |
| 2024-12-20 10:59 |
54.3716974 | 143230003.2044 | 121957331.11403 | -15.63660996 ↓ | -29.29625479 ↓ |
| 2024-12-20 04:59 |
60.9837812 | 160647989.36497 | 93038193.232548 | -4.35337688 ↓ | -21.37748801 ↓ |
| 2024-12-19 | 60.2973139 | 158831144.24963 | 113349618.36 | -5.744472 ↓ | -22.73482146 ↓ |
| 2024-12-18 | 63.9618526 | 168475008.04738 | 87215804.347783 | -9.44626261 ↓ | -16.01805711 ↓ |
| 2024-12-17 | 70.4565019 | 185571857.60498 | 44353534.252505 | -5.94588259 ↓ | 3.61373171 ↑ |
| 2024-12-16 | 74.8558343 | 197148484.42958 | 47449791.985318 | 1.58337903 ↑ | 5.92931343 ↑ |
| 2024-12-15 | 73.6890572 | 194065142.97559 | 38570905.527512 | 0.59937678 ↑ | -21.11295523 ↓ |
| 2024-12-14 | 73.2500136 | 192898563.62544 | 41344352.146896 | -4.45339549 ↓ | -21.67864184 ↓ |
| 2024-12-13 | 76.6793288 | 201918603.09692 | 43027343.062904 | -1.79114569 ↓ | -19.16311176 ↓ |
| 2024-12-12 | 78.0778163 | 205590211.52149 | 73803813.243543 | 2.48267364 ↑ | -12.77229713 ↓ |
| 2024-12-11 | 76.1614347 | 200533438.39397 | 57108465.460316 | 11.96743883 ↑ | -15.80628991 ↓ |
| 2024-12-10 | 67.9991935 | 179032696.6268 | 133363982.66435 | -3.77772569 ↓ | -19.28121051 ↓ |
| 2024-12-09 | 70.6610440 | 186031097.10452 | 158398214.38616 | -24.34715029 ↓ | -9.14508107 ↓ |
| 2024-12-08 | 93.4010656 | 245886244.17927 | 46367911.807289 | -0.18289944 ↓ | 16.37938826 ↑ |
| 2024-12-07 | 93.6653590 | 246568999.63142 | 59801903.495667 | -1.30450333 ↓ | 18.07794175 ↑ |
| 2024-12-06 | 94.8597008 | 249699759.44392 | 120933431.47982 | 6.01331919 ↑ | 27.71175304 ↑ |
| 2024-12-05 | 89.5076213 | 235330394.75449 | 171426606.02872 | -1.40553995 ↓ | 22.39136158 ↑ |
| 2024-12-04 | 90.5167820 | 237834835.99034 | 159082167.64086 | 7.47677386 ↑ | 25.24661049 ↑ |
| 2024-12-03 | 84.1031187 | 220970851.9036 | 171886319.29826 | 8.05874232 ↑ | 22.97224936 ↑ |
| 2024-12-02 | 77.7769805 | 204338871.95524 | 104374502.28535 | -3.08849954 ↓ | 8.93702939 ↑ |
| 2024-12-01 | 80.1981819 | 210688964.50166 | 79121241.942714 | 1.27516551 ↑ | 10.44974276 ↑ |
| 2024-11-30 | 79.3250269 | 208373439.60829 | 141324229.38792 | 6.79204622 ↑ | 8.28187565 ↑ |
| 2024-11-29 | 74.3292822 | 195238941.76404 | 50742656.624068 | 1.51641954 ↑ | 11.8113261 ↑ |
| 2024-11-28 | 73.2189754 | 192312567.62575 | 41046964.042777 | 1.51743485 ↑ | 5.83833462 ↑ |
| 2024-11-27 | 72.1245326 | 189427295.42045 | 45731475.384747 | 5.59581436 ↑ | 12.62797579 ↑ |
| 2024-11-26 | 68.3024541 | 179379729.81147 | 74884064.843269 | -3.9909585 ↓ | 1.71760266 ↑ |
| 2024-11-25 | 71.3907867 | 187467279.992 | 74511754.82037 | -1.67989047 ↓ | 1.64789985 ↑ |
| 2024-11-24 | 72.6105647 | 190660530.31138 | 97696360.348686 | -0.88208264 ↓ | 8.6699903 ↑ |
| 2024-11-23 | 73.2578988 | 192350407.74334 | 132835687.42669 | 10.19053131 ↑ | 2.77318467 ↑ |
| 2024-11-22 | 66.4774177 | 174538188.48651 | 50594201.096481 | -3.90661522 ↓ | -4.29962777 ↓ |
| 2024-11-21 | 69.1800146 | 181624587.83583 | 63751161.697563 | 8.02988573 ↑ | 1.34913424 ↑ |
| 2024-11-20 | 64.0386774 | 168117922.09604 | 45608712.627063 | -4.61957815 ↓ | -7.05854377 ↓ |
| 2024-11-19 | 67.1490994 | 176271892.02049 | 46649533.873754 | -4.39343431 ↓ | -13.37126863 ↓ |
| 2024-11-18 | 70.2348200 | 184353268.67189 | 56582281.33332 | 5.09596261 ↑ | -13.4916661 ↓ |
| 2024-11-17 | 66.8292276 | 175405270.22592 | 73567001.938121 | -6.2723725 ↓ | -18.52202215 ↓ |
| 2024-11-16 | 71.3015248 | 187133989.16266 | 97310397.884862 | 2.65029524 ↑ | 26.08166879 ↑ |
| 2024-11-15 | 69.3823273 | 182085869.5295 | 76607452.498558 | 1.24470789 ↑ | 30.83456152 ↑ |
| 2024-11-14 | 68.3225560 | 179295399.34967 | 100329060.78828 | -0.82582182 ↓ | 22.62796382 ↑ |
| 2024-11-13 | 68.8893434 | 180773559.36426 | 173869047.99944 | -11.12618812 ↓ | 11.93659654 ↑ |
| 2024-11-12 | 77.5123459 | 203390845.44299 | 295821035.09465 | -3.91350805 ↓ | 40.62334345 ↑ |
| 2024-11-11 | 80.6693473 | 211663944.27763 | 361907692.79353 | -1.7793902 ↓ | 54.51063694 ↑ |
| 2024-11-10 | 81.9790153 | 215087768.60925 | 1255014289.8146 | 44.84838754 ↑ | 50.74647487 ↑ |
| 2024-11-09 | 56.5964293 | 148483279.21761 | 122611024.05478 | 6.72413725 ↑ | -0.27399075 ↓ |
| 2024-11-08 | 52.9677631 | 138949220.51506 | 101657743.76631 | -4.91149866 ↓ | -8.64460941 ↓ |
| 2024-11-07 | 55.7036469 | 146118854.34832 | 77934192.344946 | -9.35921631 ↓ | -4.46896053 ↓ |
| 2024-11-06 | 61.4553898 | 161198409.27303 | 34214603.163687 | 11.49272138 ↑ | 0.40148582 ↑ |
| 2024-11-05 | 55.1205397 | 144574726.64817 | 21758954.819368 | 5.57553753 ↑ | -11.37576237 ↓ |
| 2024-11-04 | 52.2134469 | 136942922.18383 | 16473900.529155 | -4.05743696 ↓ | -12.99764427 ↓ |
| 2024-11-03 | 54.3820447 | 142623492.38415 | 19724862.814096 | -4.17585785 ↓ | -8.7881879 ↓ |
| 2024-11-02 | 56.7519244 | 148831354.12667 | 15296399.283611 | -2.21186911 ↓ | -2.18123668 ↓ |
| 2024-11-01 | 57.9798989 | 152015989.32391 | 18692963.323433 | -0.56521772 ↓ | -4.97843611 ↓ |
| 2024-10-31 | 58.3435574 | 152961813.1114 | 25667035.577206 | -4.66502806 ↓ | -9.15868506 ↓ |
| 2024-10-30 | 61.1984838 | 160430601.31984 | 27646224.349989 | -1.48340746 ↓ | -2.78047021 ↓ |
| 2024-10-29 | 62.2025641 | 163054629.10446 | 33064531.76853 | 3.64704748 ↑ | -7.03232573 ↓ |
| 2024-10-28 | 60.0539952 | 157414613.17685 | 27063191.558758 | 0.72504185 ↑ | -10.39891214 ↓ |
| 2024-10-27 | 59.6217128 | 156273696.41164 | 22199314.924551 | 2.76518869 ↑ | -12.72497103 ↓ |
| 2024-10-26 | 58.0174216 | 152061109.36759 | 37959463.925267 | -4.53877428 ↓ | -12.67356211 ↓ |
| 2024-10-25 | 60.7759027 | 159283005.15236 | 23038647.957458 | -5.37150688 ↓ | -6.06742043 ↓ |
| 2024-10-24 | 64.2257957 | 168316157.49536 | 20309534.560303 | 2.02869863 ↑ | 2.82385402 ↑ |
| 2024-10-23 | 62.9487552 | 164961178.7483 | 23041637.266554 | -5.91106598 ↓ | -2.18520531 ↓ |
| 2024-10-22 | 66.9034630 | 175307211.0898 | 38035295.973765 | -0.17944602 ↓ | 2.83927683 ↑ |
| 2024-10-21 | 67.0237345 | 175613578.30838 | 23887767.766661 | -1.88979671 ↓ | -0.86542365 ↓ |
| 2024-10-20 | 68.3476311 | 179073459.16937 | 23552698.802969 | 2.92681445 ↑ | 7.56198009 ↑ |
| 2024-10-19 | 66.4352065 | 174054129.08341 | 21469675.251212 | 2.67189282 ↑ | 2.88101223 ↑ |
| 2024-10-18 | 64.7063229 | 169516136.58907 | 20963492.631001 | 3.67054575 ↑ | 1.42278109 ↑ |
| 2024-10-17 | 62.4153394 | 163506094.06972 | 18079264.003323 | -3.01384929 ↓ | 3.87354334 ↑ |
| 2024-10-16 | 64.3548990 | 168577593.62608 | 28511595.161654 | -1.3413221 ↓ | 6.90213098 ↑ |
| 2024-10-15 | 65.2298413 | 170915947.69659 | 36691196.559152 | -3.42364064 ↓ | 6.03087082 ↑ |
| 2024-10-14 | 67.5422450 | 176957237.37192 | 28093871.902872 | 6.25519217 ↑ | 7.41839395 ↑ |
| 2024-10-13 | 63.5660655 | 166531649.70245 | 15255081.506088 | -1.56211589 ↓ | 0.3487435 ↑ |
| 2024-10-12 | 64.5747987 | 169165954.37378 | 18100948.031114 | 1.21662573 ↑ | 4.94487295 ↑ |
| 2024-10-11 | 63.7986084 | 167124346.41971 | 17740312.693378 | 6.17562259 ↑ | 3.51969877 ↑ |
| 2024-10-10 | 60.0878408 | 157395952.98049 | 16437984.572437 | -0.23217979 ↓ | 2.35953837 ↑ |
| 2024-10-09 | 60.2055234 | 157696327.57135 | 18547328.33754 | -2.1343857 ↓ | -0.30694545 ↓ |
| 2024-10-08 | 61.5196695 | 161130472.76255 | 22373773.553193 | -2.15983953 ↓ | 0.27260437 ↑ |
| 2024-10-07 | 62.8777275 | 164679283.46639 | 28861254.951886 | -0.73790314 ↓ | -8.05729112 ↓ |
| 2024-10-06 | 63.3451534 | 165887084.13722 | 26332517.074409 | 2.9464932 ↑ | -15.41890526 ↓ |
| 2024-10-05 | 61.5440393 | 161161806.05718 | 20546352.319276 | -0.05642745 ↓ | -18.69718734 ↓ |
| 2024-10-04 | 61.6294378 | 161377422.51951 | 25259803.415698 | 5.01909185 ↑ | -17.05860422 ↓ |
| 2024-10-03 | 58.7027274 | 153713091.8144 | 30243282.641141 | -2.91747286 ↓ | -17.46737741 ↓ |
| 2024-10-02 | 60.4017244 | 158152915.55668 | 29420501.955751 | -1.5495651 ↓ | -12.48044125 ↓ |
| 2024-10-01 | 61.3524201 | 160634194.75782 | 44272466.548687 | -10.28766583 ↓ | -16.76651552 ↓ |
| 2024-09-30 | 68.2195959 | 178582802.27347 | 35005069.918593 | -8.72702365 ↓ | -7.62468777 ↓ |
| 2024-09-29 | 74.8928039 | 196032288.58638 | 30653048.823851 | -1.15021473 ↓ | 11.37083627 ↑ |
| 2024-09-28 | 75.7642555 | 198303543.99198 | 45464949.73312 | 1.96414768 ↑ | 11.36158027 ↑ |
| 2024-09-27 | 74.3047995 | 194474087.87899 | 40063598.148504 | 4.49055175 ↑ | 6.70754954 ↑ |
| 2024-09-26 | 71.1266959 | 186147098.24676 | 49359861.258688 | 3.04871124 ↑ | 5.85172629 ↑ |
| 2024-09-25 | 69.0151154 | 180612073.77002 | 52487298.335603 | -6.37095454 ↓ | 10.39656253 ↑ |
| 2024-09-24 | 73.9687914 | 193566341.1888 | 47668526.856975 | 0.16022677 ↑ | 23.11187896 ↑ |
| 2024-09-23 | 73.8504631 | 193247239.36515 | 67159614.307099 | 9.64250825 ↑ | 27.92497075 ↑ |
| 2024-09-22 | 67.3556856 | 176235343.10736 | 24165732.578668 | -1.11841357 ↓ | 7.86672238 ↑ |
| 2024-09-21 | 68.1175212 | 178220298.36557 | 23092017.870909 | -2.17148989 ↓ | 5.25033582 ↑ |
| 2024-09-20 | 69.6295192 | 182167672.50359 | 34307588.671834 | 3.62360739 ↑ | 7.18405945 ↑ |
| 2024-09-19 | 67.1946489 | 175789197.72194 | 44865861.736358 | 7.25705784 ↑ | 9.80920361 ↑ |
| 2024-09-18 | 62.6482306 | 163887520.623 | 29544486.841663 | 4.27020964 ↑ | 2.44934902 ↑ |
| 2024-09-17 | 60.0825785 | 157160944.70169 | 25706775.4486 | 4.07601759 ↑ | -4.15293932 ↓ |
| 2024-09-16 | 57.7295134 | 151017174.21674 | 29515732.78553 | -7.54910532 ↓ | -5.4297639 ↓ |
| 2024-09-15 | 62.4434340 | 163340845.98112 | 22408858.623686 | -3.51685906 ↓ | 8.6717007 ↑ |
| 2024-09-14 | 64.6872890 | 169202477.14954 | 23266537.759551 | -0.49005328 ↓ | 16.24447237 ↑ |
| 2024-09-13 | 64.9625696 | 169914537.8338 | 38272528.921472 | 6.16154921 ↑ | 20.70872243 ↑ |
| 2024-09-12 | 61.1691717 | 159977569.86804 | 20793263.006268 | 0.12160415 ↑ | 6.96444173 ↑ |
| 2024-09-11 | 61.1504428 | 159921066.10224 | 29610240.856591 | -2.449423 ↓ | 7.22219952 ↑ |
| 2024-09-10 | 62.7047798 | 163942587.42378 | 25057700.671134 | 2.7232766 ↑ | 7.4125956 ↑ |
| 2024-09-09 | 61.0440618 | 159593167.95427 | 29401722.743687 | 6.2363421 ↑ | 0.57270703 ↑ |
| 2024-09-08 | 57.4606209 | 150217577.50022 | 18770194.780846 | 3.17956116 ↑ | -4.56333256 ↓ |
| 2024-09-07 | 55.6476258 | 145464285.03202 | 19154560.941926 | 3.41321967 ↑ | -10.27249449 ↓ |
| 2024-09-06 | 53.8176266 | 140674055.72761 | 34271605.88945 | -6.03163351 ↓ | -15.16971699 ↓ |
| 2024-09-05 | 57.1864544 | 149419627.4426 | 25790902.965158 | 0.19675252 ↑ | -9.61907495 ↓ |
| 2024-09-04 | 57.0741596 | 149119197.72883 | 35932060.221762 | -2.23259472 ↓ | -17.33040515 ↓ |
| 2024-09-03 | 58.3459445 | 152433506.0915 | 39546490.522163 | -3.87255683 ↓ | -15.10903912 ↓ |
| 2024-09-02 | 60.6964490 | 158559518.80676 | 95112589.555294 | 0.81107241 ↑ | -14.83865328 ↓ |
| 2024-09-01 | 60.2081176 | 157276487.63939 | 34924194.245993 | -2.95184461 ↓ | -22.80680131 ↓ |
| 2024-08-31 | 62.0394250 | 162052623.67245 | 27403289.846882 | -2.2100693 ↓ | -19.46563125 ↓ |
| 2024-08-30 | 63.4415267 | 165707301.04252 | 42821930.393548 | 0.18262488 ↑ | -16.3941438 ↓ |
| 2024-08-29 | 63.3258779 | 165397440.85567 | 40663476.624016 | -8.44571843 ↓ | 10.4562741 ↑ |
| 2024-08-28 | 69.1675767 | 180646619.97803 | 40679338.732784 | 0.63599264 ↑ | 21.36020714 ↑ |
| 2024-08-27 | 68.7165875 | 179449451.32125 | 40461104.227275 | -3.38550207 ↓ | 24.5351069 ↑ |
| 2024-08-26 | 71.1245092 | 185728924.48758 | 73892749.709619 | -8.57068857 ↓ | 31.70465147 ↑ |
| 2024-08-25 | 77.7918023 | 203129876.40389 | 59143865.831045 | 1.05262596 ↑ | 40.51055883 ↑ |
| 2024-08-24 | 76.9814753 | 201004559.63584 | 117372051.48287 | 1.97126658 ↑ | 42.1367657 ↑ |
| 2024-08-23 | 75.8816781 | 198111202.31021 | 215108875.67523 | 32.35675079 ↑ | 36.43427421 ↑ |
| 2024-08-22 | 57.3184056 | 149639384.57822 | 15898532.45564 | 0.53735206 ↑ | 3.63208641 ↑ |
| 2024-08-21 | 57.0137074 | 148608850.98613 | 22618275.437295 | 3.33052176 ↑ | -4.73831973 ↓ |
| 2024-08-20 | 55.1784868 | 143818587.3351 | 22932132.953386 | 2.17663993 ↑ | -6.86664423 ↓ |
| 2024-08-19 | 53.9980166 | 140707113.69186 | 24392359.113465 | -2.45454991 ↓ | -7.1599326 ↓ |
| 2024-08-18 | 55.3534070 | 144238966.87368 | 19911013.35121 | 2.16085037 ↑ | 1.62313288 ↑ |
| 2024-08-17 | 54.1826020 | 141188103.21904 | 23472841.453999 | -2.58038352 ↓ | -9.15294784 ↓ |
| 2024-08-16 | 55.6177534 | 144927796.19249 | 20750351.974954 | 0.47889898 ↑ | -4.97813004 ↓ |
| 2024-08-15 | 55.3526700 | 144223651.10131 | 40149831.974519 | -7.54481046 ↓ | -8.72773761 ↓ |
| 2024-08-14 | 59.8697274 | 155992550.54465 | 30265383.111632 | 1.0967259 ↑ | 11.86764131 ↑ |
| 2024-08-13 | 59.2202437 | 154286027.12238 | 23649334.133656 | 1.78409428 ↑ | 2.63707327 ↑ |
| 2024-08-12 | 58.1822181 | 151574627.21775 | 26688414.401129 | 6.81653761 ↑ | 25.81322516 ↑ |
| 2024-08-11 | 54.4692979 | 141895244.46255 | 25003180.418191 | -8.67224971 ↓ | -4.36401825 ↓ |
| 2024-08-10 | 59.6415632 | 155362097.1706 | 23057199.204395 | 1.89647224 ↑ | -5.7824736 ↓ |
| 2024-08-09 | 58.4554707 | 152265336.15233 | 25318576.002834 | -3.01454784 ↓ | -10.77388878 ↓ |
| 2024-08-08 | 60.6456644 | 157955756.96077 | 45261377.112081 | 13.31749329 ↑ | -13.49420488 ↓ |
| 2024-08-07 | 53.5183604 | 139385733.16974 | 46549021.24732 | -7.24509839 ↓ | -32.99836798 ↓ |
| 2024-08-06 | 57.6986870 | 150266190.81939 | 89793113.099137 | 24.76763769 ↑ | -18.88906126 ↓ |
| 2024-08-05 | 46.2449142 | 120431283.1076 | 98561898.899009 | -18.80420815 ↓ | -36.78881644 ↓ |
| 2024-08-04 | 56.9548165 | 148251109.08498 | 35516837.786165 | -10.02680617 ↓ | -20.97599253 ↓ |
| 2024-08-03 | 63.3019837 | 164764871.88458 | 29853608.111603 | -3.51094423 ↓ | -14.57901537 ↓ |
| 2024-08-02 | 65.6053510 | 170752293.43329 | 47054907.446009 | -6.41964104 ↓ | -11.53896662 ↓ |
| 2024-08-01 | 70.2969486 | 182954697.86143 | 78299045.050712 | -12.04109896 ↓ | 0.53592313 ↑ |
| 2024-07-31 | 79.8762042 | 207875984.19967 | 108919842.61423 | 12.28737145 ↑ | 12.64088373 ↑ |
| 2024-07-30 | 71.1355188 | 185111407.77289 | 24376292.708437 | -2.76638182 ↓ | -3.27706982 ↓ |
| 2024-07-29 | 73.1593867 | 190369137.5848 | 25490405.436073 | 1.50762097 ↑ | -1.35692774 ↓ |
| 2024-07-28 | 72.0210081 | 187398230.83544 | 16288209.393066 | -2.89918188 ↓ | -9.72839313 ↓ |
| 2024-07-27 | 74.1058932 | 192814196.87445 | 21002584.916135 | -0.07699371 ↓ | -9.12837367 ↓ |
| 2024-07-26 | 74.1629941 | 192944966.95492 | 29523622.038552 | 6.12912797 ↑ | -9.12847716 ↓ |
| 2024-07-25 | 69.8799618 | 181793629.06092 | 35303278.578284 | -1.45574976 ↓ | -13.63490635 ↓ |
| 2024-07-24 | 70.9122670 | 184470745.78613 | 26780146.938106 | -3.58062518 ↓ | -12.88450701 ↓ |
| 2024-07-23 | 73.5456614 | 191312416.88423 | 38796589.24828 | -0.83610156 ↓ | -4.47135008 ↓ |
| 2024-07-22 | 74.1657625 | 192916569.86462 | 54005996.329966 | -7.06450834 ↓ | -5.05831296 ↓ |
| 2024-07-21 | 79.8034865 | 207562005.25305 | 38341247.181612 | -2.14175571 ↓ | 12.09128417 ↑ |
| 2024-07-20 | 81.5500902 | 212094985.30138 | 37436251.531354 | -0.07710751 ↓ | 9.75790254 ↑ |
| 2024-07-19 | 81.6130200 | 212248859.10353 | 44950890.340881 | 0.86605561 ↑ | 10.37988161 ↑ |
| 2024-07-18 | 80.9122747 | 210416739.55449 | 44067781.990303 | -0.59952954 ↓ | 19.48621731 ↑ |
| 2024-07-17 | 81.2286505 | 211219997.10779 | 78795445.185869 | 5.53487224 ↑ | 9.99203358 ↑ |
| 2024-07-16 | 76.9880674 | 200183603.07533 | 73405363.869663 | -1.44540074 ↓ | 3.23760531 ↑ |
| 2024-07-15 | 78.1171736 | 203110119.68788 | 81689963.381781 | 9.72270379 ↑ | 6.52097541 ↑ |
| 2024-07-14 | 71.1950863 | 185102383.09248 | 64437969.138285 | -4.17885103 ↓ | -6.85474112 ↓ |
| 2024-07-13 | 74.2999714 | 193165882.9682 | 43493348.083803 | 0.48913826 ↑ | -14.39096349 ↓ |
| 2024-07-12 | 73.9383108 | 192207888.65027 | 47532226.131466 | 9.18750106 ↑ | -4.1385493 ↓ |
| 2024-07-11 | 67.7168267 | 176026166.51587 | 46283345.163497 | -8.40239637 ↓ | -18.96041335 ↓ |
| 2024-07-10 | 73.9286007 | 192164460.12641 | 32832993.764943 | -0.86500468 ↓ | -17.93410435 ↓ |
| 2024-07-09 | 74.5736665 | 193832246.70875 | 40686492.189294 | 1.68903097 ↑ | -20.82433395 ↓ |
| 2024-07-08 | 73.3350153 | 190595211.45522 | 62989493.358407 | -4.05505009 ↓ | -21.88826589 ↓ |
| 2024-07-07 | 76.4344714 | 198641420.35813 | 36573416.26139 | -11.93157504 ↓ | -22.04839926 ↓ |
| 2024-07-06 | 86.7898699 | 225543091.43221 | 40125369.816106 | 12.52357187 ↑ | -10.82562783 ↓ |
| 2024-07-05 | 77.1303901 | 200431571.52111 | 89046563.160539 | -7.69480444 ↓ | -21.26041311 ↓ |
| 2024-07-04 | 83.5601827 | 217120104.83261 | 54131402.879148 | -7.24237757 ↓ | -19.13639743 ↓ |
| 2024-07-03 | 90.0844378 | 234061710.42555 | 33925809.099733 | -4.35638068 ↓ | -12.97971322 ↓ |
| 2024-07-02 | 94.1876086 | 244711557.37745 | 26102462.02862 | 0.32257316 ↑ | -6.68550261 ↓ |
| 2024-07-01 | 93.8847616 | 243913549.41369 | 33360023.653422 | -4.25174255 ↓ | -8.43922946 ↓ |
| 2024-06-30 | 98.0537548 | 254732967.07411 | 26261754.581753 | 0.74772588 ↑ | -1.26725014 ↓ |
| 2024-06-29 | 97.3260229 | 252819138.09037 | 28576629.26882 | -0.64343208 ↓ | -1.61954858 ↓ |
| 2024-06-28 | 97.9563052 | 254444735.34715 | 57994071.268138 | -5.20485384 ↓ | -2.15892422 ↓ |
| 2024-06-27 | 103.3347267 | 268402962.48677 | 47706122.566583 | -0.18012246 ↓ | 10.45627584 ↑ |
| 2024-06-26 | 103.5211916 | 268875073.39444 | 68734112.120563 | 2.56155887 ↑ | 19.00713502 ↑ |
| 2024-06-25 | 100.9356651 | 262135776.63048 | 45386737.991954 | -1.56286154 ↓ | 17.16790828 ↑ |
| 2024-06-24 | 102.5381951 | 266276722.22492 | 97436894.889262 | 3.24824373 ↑ | 2.48350081 ↑ |
| 2024-06-23 | 99.3122899 | 257887699.16411 | 65913118.745517 | 0.3882376 ↑ | -5.88859007 ↓ |
| 2024-06-22 | 98.9282134 | 256877889.25224 | 150900156.88791 | -1.18815933 ↓ | -1.33470541 ↓ |
| 2024-06-21 | 100.1177720 | 259942980.02994 | 252701542.19984 | 7.01761739 ↑ | 6.82897829 ↑ |
| 2024-06-20 | 93.5526080 | 242699133.85116 | 40893240.622514 | 7.54733086 ↑ | -3.48088537 ↓ |
| 2024-06-19 | 86.9873824 | 225656926.25341 | 52131505.751782 | 0.97649457 ↑ | -13.47273489 ↓ |
| 2024-06-18 | 86.1461697 | 223464456.47619 | 70112320.23104 | -13.89978102 ↓ | -4.18862025 ↓ |
| 2024-06-17 | 100.0533689 | 259516127.06827 | 75708222.722639 | -5.1863206 ↓ | 8.30181772 ↑ |
| 2024-06-16 | 105.5263012 | 273699240.89235 | 61269885.211863 | 5.24584686 ↑ | 10.05947044 ↑ |
| 2024-06-15 | 100.0471391 | 259476257.10354 | 41550090.637573 | 6.90829907 ↑ | 5.07758636 ↑ |
| 2024-06-14 | 93.7178036 | 243049719.87298 | 42159638.659848 | -3.31045148 ↓ | 4.08599307 ↑ |
| 2024-06-13 | 96.9265086 | 251356994.70512 | 62015318.660449 | -3.5861814 ↓ | -8.06360617 ↓ |
| 2024-06-12 | 100.5317599 | 260624867.8451 | 112880231.57385 | 11.81096796 ↑ | -3.66090395 ↓ |
| 2024-06-11 | 89.9122526 | 233083488.43053 | 50443248.739383 | -2.67533725 ↓ | -12.68236142 ↓ |
| 2024-06-10 | 92.3838316 | 239479862.67187 | 34022882.389068 | -3.64756968 ↓ | -10.10635918 ↓ |
| 2024-06-09 | 95.8811639 | 248534427.81464 | 31758499.396607 | 0.78011259 ↑ | -5.00517009 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tellor worth?
As on today's crypto exchange rates, one Tellor worth is $62.9804952.