| Name | Tensor (TNSR) |
| Price | $0.4589251 4.95% (1D) |
Tensor Market
| Market Cap | $57,365,639 |
| Volume(24h) | $22,049,703 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 125,000,000 |
| Percent Change(1H) | -2.41% |
| Percent Change(24H) | 4.95% |
| Percent Change(7D) | -25.86% |
| Percent Change(30D) | -18.82% |
| Percent Change(90D) | 20.45% |
Tensor Price History
Below table is the Tensor price history for one month, also lists live data for Tensor which refeshes hourly with price, volume, market cap.
Cryptocurrency Tensor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.4589251 | 57365638.547084 | 22049703.114979 | 4.94806703 ↑ | -25.85851555 ↓ |
| 2024-12-21 07:59 |
0.5034532 | 62931655.555114 | 31739784.398464 | 7.85010777 ↑ | -21.88044856 ↓ |
| 2024-12-21 01:59 |
0.4823520 | 60294000.782761 | 32197013.910563 | 2.56322286 ↑ | -26.94319705 ↓ |
| 2024-12-20 19:59 |
0.4779638 | 59745478.568741 | 35073528.287073 | 6.29373129 ↑ | -27.61187791 ↓ |
| 2024-12-20 13:59 |
0.4368651 | 54608133.84906 | 41141556.603817 | -11.76355225 ↓ | -36.12429476 ↓ |
| 2024-12-20 07:59 |
0.4668083 | 58351036.316856 | 31938436.182128 | -6.51789787 ↓ | -32.23725797 ↓ |
| 2024-12-20 01:59 |
0.4702972 | 58787154.987759 | 35689839.832676 | -6.20785598 ↓ | -33.16430045 ↓ |
| 2024-12-19 | 0.4496714 | 56208925.100472 | 43597498.96341 | -17.35672806 ↓ | -36.98180965 ↓ |
| 2024-12-18 | 0.5438700 | 67983744.027807 | 26644575.052279 | -4.63179433 ↓ | -22.41632067 ↓ |
| 2024-12-17 | 0.5704267 | 71303333.812339 | 27124940.858098 | -6.35916916 ↓ | -11.00284093 ↓ |
| 2024-12-16 | 0.6091519 | 76143991.829018 | 31912116.093134 | -2.89303626 ↓ | -15.13665126 ↓ |
| 2024-09-21 | 0.4030769 | 50384617.750295 | 12775210.764494 | 3.56764035 ↑ | 16.33288562 ↑ |
| 2024-09-20 | 0.3891920 | 48648996.520299 | 19678797.116219 | 4.48159995 ↑ | 9.55743753 ↑ |
| 2024-09-19 | 0.3739327 | 46741591.139449 | 19702289.866079 | 0.06367609 ↑ | 8.74746928 ↑ |
| 2024-09-18 | 0.3743707 | 46796341.993479 | 14984967.254509 | 4.14725162 ↑ | 18.31604716 ↑ |
| 2024-09-17 | 0.3594629 | 44932863.099623 | 17712830.38817 | 13.61774005 ↑ | 6.02698241 ↑ |
| 2024-09-16 | 0.3163792 | 39547400.855824 | 10594861.299258 | -4.3043239 ↓ | -6.83780599 ↓ |
| 2024-09-15 | 0.3323916 | 41548954.801084 | 8982697.4846796 | -3.97854593 ↓ | -0.85284519 ↓ |
| 2024-09-14 | 0.3461550 | 43269379.424894 | 9828742.1656563 | -3.4112547 ↓ | 10.20772349 ↑ |
| 2024-09-13 | 0.3581379 | 44767241.963987 | 17434335.100095 | 3.70229237 ↑ | 17.89362775 ↑ |
| 2024-09-12 | 0.3453520 | 43168999.391582 | 12534547.713129 | 8.94282519 ↑ | 8.92544703 ↑ |
| 2024-09-11 | 0.3170030 | 39625371.670636 | 13958886.816958 | -6.61257039 ↓ | -0.22236023 ↓ |
| 2024-09-10 | 0.3396931 | 42461635.163688 | 13521481.405459 | -0.5913284 ↓ | 9.64446013 ↑ |
| 2024-09-09 | 0.3418307 | 42728837.650602 | 12496446.710625 | 1.96267757 ↑ | 8.33868956 ↑ |
| 2024-09-08 | 0.3352508 | 41906351.09912 | 12494845.627355 | 6.69758254 ↑ | 16.45617505 ↑ |
| 2024-09-07 | 0.3140933 | 39261657.943792 | 12082499.504507 | 3.25872677 ↑ | 1.72573487 ↑ |
| 2024-09-06 | 0.3037806 | 37972571.391503 | 14498556.982756 | -4.18635197 ↓ | -2.93068585 ↓ |
| 2024-09-05 | 0.3167437 | 39592957.835733 | 11118348.793092 | -0.23751517 ↓ | 0.89306459 ↑ |
| 2024-09-04 | 0.3174978 | 39687221.005724 | 13251556.418969 | 2.48036621 ↑ | 0.22561258 ↑ |
| 2024-09-03 | 0.3096154 | 38701929.13076 | 11339089.725602 | -1.87151077 ↓ | -8.52572691 ↓ |
| 2024-09-02 | 0.3155204 | 39440053.98776 | 12462210.29982 | 9.60242805 ↑ | -15.46502063 ↓ |
| 2024-09-01 | 0.2878772 | 35984653.524829 | 12520169.719226 | -6.69498246 ↓ | -30.76222644 ↓ |
| 2024-08-31 | 0.3085335 | 38566686.417663 | 9417402.4202805 | -1.41194914 ↓ | -27.79794365 ↓ |
| 2024-08-30 | 0.3129522 | 39119027.18558 | 13730379.107256 | -0.3187168 ↓ | -24.46550446 ↓ |
| 2024-08-29 | 0.3139528 | 39244104.74002 | 13226454.572071 | -0.98508265 ↓ | -18.477976 ↓ |
| 2024-08-28 | 0.3170763 | 39634537.693868 | 22987700.305007 | -6.32145203 ↓ | -17.98649049 ↓ |
| 2024-08-27 | 0.3380069 | 42250866.22252 | 16443152.559945 | -9.36781528 ↓ | -11.70883786 ↓ |
| 2024-08-26 | 0.3729436 | 46617949.633559 | 19934910.233873 | -10.2474532 ↓ | 1.01915383 ↑ |
| 2024-08-25 | 0.4155243 | 51940531.268926 | 16837059.720056 | -2.79115342 ↓ | 12.284379 ↑ |
| 2024-08-24 | 0.4274552 | 53431897.504226 | 22004679.073876 | 3.10336101 ↑ | 14.98426238 ↑ |
| 2024-08-23 | 0.4143169 | 51789618.64816 | 24142234.078843 | 7.58289844 ↑ | 22.04141976 ↑ |
| 2024-08-22 | 0.3851812 | 48147653.543283 | 12678462.077795 | -0.44452299 ↓ | 9.45271446 ↑ |
| 2024-08-21 | 0.3867820 | 48347753.510224 | 17626665.177042 | 1.02531217 ↑ | 12.54951966 ↑ |
| 2024-08-20 | 0.3828321 | 47854015.279579 | 22858358.78074 | 3.69765657 ↑ | 4.89280078 ↑ |
| 2024-08-19 | 0.3691903 | 46148786.751194 | 23403651.820566 | -0.27076068 ↓ | -0.10539562 ↓ |
| 2024-08-18 | 0.3700642 | 46258020.691167 | 23774887.603803 | -0.45376196 ↓ | 13.10840843 ↑ |
| 2024-08-17 | 0.3720722 | 46509021.561873 | 32231240.274355 | 9.59777598 ↑ | 1.86090504 ↑ |
| 2024-08-16 | 0.3394888 | 42436099.76932 | 21629398.312069 | -3.25874792 ↓ | -4.21715856 ↓ |
| 2024-08-15 | 0.3509245 | 43865568.054947 | 31874285.979005 | 1.98702567 ↑ | -2.49421981 ↓ |
| 2024-08-14 | 0.3440874 | 43010929.838831 | 19444736.922515 | -5.68370753 ↓ | 6.76079155 ↑ |
| 2024-08-13 | 0.3648229 | 45602863.208713 | 20289732.724859 | -1.34037262 ↓ | 9.29120306 ↑ |
| 2024-08-12 | 0.3697793 | 46222415.815843 | 32282922.985375 | 12.92582542 ↑ | 33.17292428 ↑ |
| 2024-08-11 | 0.3274533 | 40931660.80056 | 17047489.416883 | -10.35425228 ↓ | -7.62024445 ↓ |
| 2024-08-10 | 0.3652748 | 45659344.520471 | 14328503.809637 | 3.05805152 ↑ | -1.90727179 ↓ |
| 2024-08-09 | 0.3539738 | 44246719.212135 | 18428641.940119 | -1.03511957 ↓ | -12.40259737 ↓ |
| 2024-08-08 | 0.3599013 | 44987659.162756 | 26384956.582726 | 11.66738594 ↑ | -17.56281415 ↓ |
| 2024-08-07 | 0.3222976 | 40287196.465548 | 36896868.89053 | -3.44825172 ↓ | -34.23137595 ↓ |
| 2024-08-06 | 0.3338081 | 41726014.475637 | 54500255.792841 | 20.21819432 ↑ | -33.32481414 ↓ |
| 2024-08-05 | 0.2776685 | 34708568.626464 | 83435269.239989 | -21.66530694 ↓ | -44.43169507 ↓ |
| 2024-08-04 | 0.3544643 | 44308041.903424 | 27228534.502203 | -4.81035684 ↓ | -24.75051135 ↓ |
| 2024-08-03 | 0.3723770 | 46547124.699242 | 28982822.805802 | -7.78373314 ↓ | -26.17954344 ↓ |
| 2024-08-02 | 0.4038084 | 50476045.37308 | 39362129.833719 | -7.50567576 ↓ | -19.61895074 ↓ |
| 2024-08-01 | 0.4375068 | 54688345.482926 | 45458849.811574 | -10.72680174 ↓ | -4.48524017 ↓ |
| 2024-07-31 | 0.4900476 | 61255951.520948 | 35534701.19488 | -2.117372 ↓ | 1.12260816 ↑ |
| 2024-07-30 | 0.5006482 | 62581024.61309 | 30621753.734378 | 0.19201587 ↑ | 3.58642383 ↑ |
| 2024-07-29 | 0.4996887 | 62461089.406405 | 30235680.078334 | 6.07927673 ↑ | -3.41468244 ↓ |
| 2024-07-28 | 0.4707223 | 58840289.393633 | 19084989.932515 | -6.75222534 ↓ | -17.02969309 ↓ |
| 2024-07-27 | 0.5044361 | 63054506.661118 | 28531601.080883 | 0.41173727 ↑ | -11.27190277 ↓ |
| 2024-07-26 | 0.5023676 | 62795952.324452 | 23836180.921008 | 9.82085627 ↑ | -9.15294388 ↓ |
| 2024-07-25 | 0.4574428 | 57180352.125721 | 32191772.004628 | -5.60547671 ↓ | -15.00220875 ↓ |
| 2024-07-24 | 0.4846074 | 60575921.288143 | 32474452.646002 | 0.26750273 ↑ | -13.85238216 ↓ |
| 2024-07-23 | 0.4833145 | 60414311.354695 | 41417122.869875 | -6.5796722 ↓ | -9.02370422 ↓ |
| 2024-07-22 | 0.5173547 | 64669342.076453 | 41214178.67571 | -8.85363783 ↓ | -1.34485304 ↓ |
| 2024-07-21 | 0.5676088 | 70951095.071755 | 38897662.164787 | -0.16009964 ↓ | 20.91292651 ↑ |
| 2024-07-20 | 0.5685190 | 71064869.671824 | 47916244.814563 | 2.80971885 ↑ | 27.31014858 ↑ |
| 2024-07-19 | 0.5529817 | 69122715.697797 | 40151177.745559 | 2.74994716 ↑ | 19.47492886 ↑ |
| 2024-07-18 | 0.5381820 | 67272750.60131 | 40871621.184976 | -4.32853374 ↓ | 28.09849687 ↑ |
| 2024-07-17 | 0.5636481 | 70456014.786629 | 47088322.262642 | 6.06982275 ↑ | 25.4660092 ↑ |
| 2024-07-16 | 0.5312532 | 66406651.138483 | 49757163.204559 | 1.30546742 ↑ | 19.75463319 ↑ |
| 2024-07-15 | 0.5244072 | 65550905.421905 | 44549582.964584 | 11.71007018 ↑ | 20.52877541 ↑ |
| 2024-07-14 | 0.4694360 | 58679495.334741 | 33292544.303021 | 5.12219757 ↑ | 12.16635296 ↑ |
| 2024-07-13 | 0.4465622 | 55820270.783734 | 28560486.092438 | -3.51763797 ↓ | 7.00195875 ↑ |
| 2024-07-12 | 0.4628433 | 57855414.821991 | 51584948.828223 | 10.16632452 ↑ | 26.59745109 ↑ |
| 2024-07-11 | 0.4200241 | 52503013.905694 | 35517945.435733 | -6.50416937 ↓ | -1.78602367 ↓ |
| 2024-07-10 | 0.4492483 | 56156043.592172 | 38260221.374869 | 1.26916938 ↑ | -11.61429418 ↓ |
| 2024-07-09 | 0.4436181 | 55452260.482552 | 39804673.568139 | 1.9603468 ↑ | -21.94228249 ↓ |
| 2024-07-08 | 0.4350888 | 54386104.2294 | 74430792.828407 | 3.95949945 ↑ | -25.35631266 ↓ |
| 2024-07-07 | 0.4185176 | 52314703.818371 | 79503244.108738 | 0.2821323 ↑ | -29.5193352 ↓ |
| 2024-07-06 | 0.4173402 | 52167522.387806 | 38899107.312302 | 14.15137865 ↑ | -28.09774928 ↓ |
| 2024-07-05 | 0.3656024 | 45700299.905665 | 70295284.234182 | -14.368214 ↓ | -38.10560944 ↓ |
| 2024-07-04 | 0.4269471 | 53368383.449723 | 56894872.863538 | -16.00187731 ↓ | -32.8382306 ↓ |
| 2024-07-03 | 0.5082817 | 63535209.764341 | 37193146.774899 | -10.56426893 ↓ | -14.84098948 ↓ |
| 2024-07-02 | 0.5683206 | 71040074.260253 | 32034229.713312 | -2.49911872 ↓ | -7.94371114 ↓ |
| 2024-07-01 | 0.5828876 | 72860956.050126 | 32715709.679564 | -1.83852253 ↓ | -3.09588337 ↓ |
| 2024-06-30 | 0.5938049 | 74225610.626398 | 30338901.649152 | 2.30480999 ↑ | 1.90737543 ↑ |
| 2024-06-29 | 0.5804271 | 72553392.783966 | 24391688.950464 | -1.73701182 ↓ | -7.93508448 ↓ |
| 2024-06-28 | 0.5906875 | 73835931.641726 | 35066768.069811 | -7.08071907 ↓ | -4.83429745 ↓ |
| 2024-06-27 | 0.6356996 | 79462444.074282 | 53419732.131854 | 6.50697678 ↑ | 2.4812923 ↑ |
| 2024-06-26 | 0.5968619 | 74607736.016385 | 30685470.704375 | -3.32060644 ↓ | -5.68118985 ↓ |
| 2024-06-25 | 0.6173621 | 77170256.522828 | 37679135.100386 | 2.63542978 ↑ | -3.11602602 ↓ |
| 2024-06-24 | 0.6015097 | 75188710.845948 | 46364365.42283 | 3.2296551 ↑ | -18.09598946 ↓ |
| 2024-06-23 | 0.5826908 | 72836348.016631 | 29450604.329598 | -7.57603512 ↓ | -29.77701881 ↓ |
| 2024-06-22 | 0.6304542 | 78806777.127826 | 28297499.630512 | 1.57252904 ↑ | -21.65565995 ↓ |
| 2024-06-21 | 0.6206936 | 77586703.679903 | 38211992.851222 | 0.06218348 ↑ | -22.86789782 ↓ |
| 2024-06-20 | 0.6203079 | 77538487.55197 | 36643800.708297 | -1.97614514 ↓ | -23.38679513 ↓ |
| 2024-06-19 | 0.6328132 | 79101650.985369 | 44549974.411081 | -0.69124244 ↓ | -26.99196158 ↓ |
| 2024-06-18 | 0.6372179 | 79652241.079904 | 69795091.554918 | -13.23380971 ↓ | -24.47493247 ↓ |
| 2024-06-17 | 0.7344081 | 91801012.372181 | 56681659.096134 | -11.49280626 ↓ | -23.9178735 ↓ |
| 2024-06-16 | 0.8297722 | 103721526.46152 | 34444281.954998 | 3.11288998 ↑ | -25.14043373 ↓ |
| 2024-06-15 | 0.8045201 | 100565013.2483 | 33164782.089938 | 0.18741583 ↑ | -28.26731996 ↓ |
| 2024-06-14 | 0.8047150 | 100589380.41232 | 52961207.964984 | -0.61097331 ↓ | -32.61762611 ↓ |
| 2024-06-13 | 0.8096619 | 101207732.64583 | 45219473.748326 | -6.58882663 ↓ | -39.73318898 ↓ |
| 2024-06-12 | 0.8667720 | 108346495.39109 | 66523387.502571 | 2.7325317 ↑ | -33.5848528 ↓ |
| 2024-06-11 | 0.8437171 | 105464640.65754 | 98212564.628824 | -12.5938383 ↓ | -33.8015241 ↓ |
| 2024-06-10 | 0.9652833 | 120660418.67996 | 68390240.430619 | -12.91502433 ↓ | -29.81469326 ↓ |
| 2024-06-09 | 1.1084384 | 138554805.53143 | 47686553.531732 | -1.32152695 ↓ | -19.35370129 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tensor worth?
As on today's crypto exchange rates, one Tensor worth is $0.4589251.