| Name | Terra Classic (LUNC) |
| Price | $0.0000745 1.56% (1D) |
Terra Classic Market
| Market Cap | $425,186,424 |
| Volume(24h) | $6,390,280 |
| Total Supply | $6,794,537,545,225 |
| Circulating Supply | 5,794,141,060,434 |
| Percent Change(1H) | -0.51% |
| Percent Change(24H) | 1.56% |
| Percent Change(7D) | -5.11% |
| Percent Change(30D) | 3.80% |
| Percent Change(90D) | -31.27% |
Terra Classic Price History
Below table is the Terra Classic price history for one month, also lists live data for Terra Classic which refeshes hourly with price, volume, market cap.
Cryptocurrency Terra Classic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0000745 | 425186424.05213 | 6390280.3285828 | 1.55630528 ↑ | -5.10846445 ↓ |
| 2024-09-07 16:59 |
0.0000756 | 431902448.70261 | 9356904.0874792 | 1.50413909 ↑ | -3.35019235 ↓ |
| 2024-09-07 10:59 |
0.0000753 | 430096052.30503 | 11025397.859877 | -0.33532412 ↓ | -5.41262488 ↓ |
| 2024-09-07 04:59 |
0.0000742 | 423950186.62588 | 11723914.219148 | -2.78166289 ↓ | -7.82501966 ↓ |
| 2024-09-06 | 0.0000733 | 418703087.10069 | 11754932.115792 | -3.50677691 ↓ | -9.06565396 ↓ |
| 2024-09-05 | 0.0000760 | 433836096.186 | 7902048.3898807 | -1.84477418 ↓ | -7.57346486 ↓ |
| 2024-09-04 | 0.0000774 | 442000258.80149 | 14547405.859792 | 1.45023907 ↑ | -5.44314313 ↓ |
| 2024-09-03 | 0.0000763 | 435516261.48698 | 13215589.136715 | -2.56863049 ↓ | -7.00031671 ↓ |
| 2024-09-02 | 0.0000783 | 446962280.48898 | 10326877.189193 | 5.78984738 ↑ | -8.14011618 ↓ |
| 2024-09-01 | 0.0000740 | 422516917.03104 | 10070880.075754 | -5.71124547 ↓ | -20.79955572 ↓ |
| 2024-08-31 | 0.0000785 | 448253165.99839 | 6939220.1416689 | -2.67478081 ↓ | -13.15020467 ↓ |
| 2024-08-30 | 0.0000806 | 461090263.80702 | 12388672.999015 | -1.90667289 ↓ | -11.36996169 ↓ |
| 2024-08-29 | 0.0000822 | 470007643.84409 | 13776406.026248 | 0.40913711 ↑ | -3.7043344 ↓ |
| 2024-08-28 | 0.0000819 | 468099252.14379 | 22334518.225408 | -0.17468662 ↓ | -2.74880731 ↓ |
| 2024-08-27 | 0.0000820 | 468603008.1111 | 19439085.851928 | -3.80237188 ↓ | 2.73590694 ↑ |
| 2024-08-26 | 0.0000851 | 463192218.20186 | 26478433.488877 | -8.74151401 ↓ | 9.33128691 ↑ |
| 2024-08-25 | 0.0000934 | 508473109.23 | 52769728.456133 | 3.43333629 ↑ | 19.210744 ↑ |
| 2024-08-24 | 0.0000903 | 491548873.42085 | 19160757.267562 | -0.68211269 ↓ | 16.68460347 ↑ |
| 2024-08-23 | 0.0000910 | 494731545.20852 | 22155586.45628 | 6.57743588 ↑ | 18.59231068 ↑ |
| 2024-08-22 | 0.0000853 | 464110207.92035 | 15387424.504982 | 1.38756612 ↑ | 11.84653021 ↑ |
| 2024-08-21 | 0.0000841 | 457461651.77813 | 20114544.170014 | 5.36244782 ↑ | 2.7133438 ↑ |
| 2024-08-20 | 0.0000798 | 433838494.10894 | 19028025.12482 | 2.46263536 ↑ | 1.44373895 ↑ |
| 2024-08-19 | 0.0000779 | 423393730.39802 | 14289895.449257 | -0.74129892 ↓ | -0.556774 ↓ |
| 2024-08-18 | 0.0000784 | 426269682.28046 | 12377805.717438 | 1.22353453 ↑ | 0.71070722 ↑ |
| 2024-08-17 | 0.0000774 | 421197277.249 | 8591008.3579112 | 0.959533 ↑ | -9.45357504 ↓ |
| 2024-08-16 | 0.0000767 | 417203186.8538 | 12414033.517759 | 0.55966154 ↑ | 9.16891708 ↑ |
| 2024-08-15 | 0.0000763 | 414892954.78474 | 22866451.836924 | -6.81652786 ↓ | 6.37085325 ↑ |
| 2024-08-14 | 0.0000819 | 445257607.87454 | 31598383.368768 | 4.07013614 ↑ | 24.95164567 ↑ |
| 2024-08-13 | 0.0000787 | 427858658.42823 | 14306063.145408 | 0.45349607 ↑ | 17.244579 ↑ |
| 2024-08-12 | 0.0000783 | 425966062.48517 | 24423991.890401 | 0.59883336 ↑ | 22.28535176 ↑ |
| 2024-08-11 | 0.0000778 | 423449818.98766 | 75035457.642379 | -8.9925051 ↓ | 15.02663524 ↑ |
| 2024-08-10 | 0.0000855 | 465168049.83887 | 66645796.956766 | 21.72366707 ↑ | 21.08770627 ↑ |
| 2024-08-09 | 0.0000702 | 381634586.89727 | 12705954.391389 | -1.6903983 ↓ | -3.40766254 ↓ |
| 2024-08-08 | 0.0000717 | 389958896.41041 | 15769776.132692 | 9.46070129 ↑ | -7.37259875 ↓ |
| 2024-08-07 | 0.0000655 | 356302551.35796 | 19696709.590466 | -2.34895081 ↓ | -16.88842625 ↓ |
| 2024-08-06 | 0.0000671 | 364480182.35216 | 16212923.817862 | 4.77235883 ↑ | -16.39745016 ↓ |
| 2024-08-05 | 0.0000640 | 347898755.53181 | 58293970.223209 | -5.37259661 ↓ | -23.06985388 ↓ |
| 2024-08-04 | 0.0000677 | 367722073.13638 | 17064334.765589 | -4.19706889 ↓ | -17.93400793 ↓ |
| 2024-08-03 | 0.0000706 | 383887794.48003 | 15647686.877982 | -2.81770255 ↓ | -17.63976577 ↓ |
| 2024-08-02 | 0.0000727 | 395118803.99859 | 15355354.654239 | -6.11964214 ↓ | -15.04860746 ↓ |
| 2024-08-01 | 0.0000774 | 420935202.8453 | 18442529.329684 | -1.76528078 ↓ | -4.90216785 ↓ |
| 2024-07-31 | 0.0000788 | 428682806.54518 | 10954654.967482 | -1.77208373 ↓ | -6.62676953 ↓ |
| 2024-07-30 | 0.0000802 | 436724755.65292 | 10808562.311873 | -3.58962868 ↓ | -5.13653745 ↓ |
| 2024-07-29 | 0.0000832 | 452741405.21182 | 15307873.337396 | 0.94471581 ↑ | -6.0480675 ↓ |
| 2024-07-28 | 0.0000825 | 448512224.42595 | 11462676.623021 | -3.87146918 ↓ | -9.28285204 ↓ |
| 2024-07-27 | 0.0000858 | 466590405.61653 | 12567167.064952 | 0.23977683 ↑ | -4.9966254 ↓ |
| 2024-07-26 | 0.0000856 | 465480840.56679 | 13285901.552281 | 5.09163245 ↑ | -5.21829545 ↓ |
| 2024-07-25 | 0.0000814 | 442947684.37788 | 20038740.587612 | -3.56410112 ↓ | -7.13398838 ↓ |
| 2024-07-24 | 0.0000844 | 459332001.79648 | 18095528.546073 | -0.20437111 ↓ | -6.59583682 ↓ |
| 2024-07-23 | 0.0000846 | 460250047.67462 | 20614230.248221 | -4.51602277 ↓ | -9.83061274 ↓ |
| 2024-07-22 | 0.0000886 | 482178171.0345 | 18347491.031513 | -2.52614403 ↓ | 9.63389197 ↑ |
| 2024-07-21 | 0.0000909 | 494429173.85968 | 16606182.118966 | 0.68433436 ↑ | 20.59179142 ↑ |
| 2024-07-20 | 0.0000903 | 491075512.1269 | 18125747.700352 | 0.00588876 ↑ | 20.59662123 ↑ |
| 2024-07-19 | 0.0000903 | 491140245.30196 | 27877835.151287 | 2.96755906 ↑ | 27.02176176 ↑ |
| 2024-07-18 | 0.0000877 | 477021904.69598 | 27188482.93967 | -3.00526233 ↓ | 25.41828473 ↑ |
| 2024-07-17 | 0.0000904 | 491715149.94547 | 49891096.287798 | -3.77815839 ↓ | 27.21725482 ↑ |
| 2024-07-16 | 0.0000938 | 510443031.16945 | 76181038.183233 | 16.09572121 ↑ | 33.49107598 ↑ |
| 2024-07-15 | 0.0000808 | 440921773.59588 | 27473090.300636 | 7.21636072 ↑ | 16.3056485 ↑ |
| 2024-07-14 | 0.0000754 | 411680346.92121 | 14046884.595588 | 0.68836686 ↑ | 10.88697485 ↑ |
| 2024-07-13 | 0.0000749 | 408529523.08147 | 19774703.253824 | 5.33399731 ↑ | 3.21953181 ↑ |
| 2024-07-12 | 0.0000711 | 388012790.65364 | 15886827.738561 | 1.66773363 ↑ | 6.95283104 ↑ |
| 2024-07-11 | 0.0000699 | 381645751.29607 | 14915423.590719 | -1.61240766 ↓ | -1.57751721 ↓ |
| 2024-07-10 | 0.0000710 | 387893504.38048 | 18524937.10566 | 1.08893482 ↑ | -6.76657546 ↓ |
| 2024-07-09 | 0.0000703 | 384003975.76713 | 13115789.542229 | 1.14974386 ↑ | -14.01605576 ↓ |
| 2024-07-08 | 0.0000695 | 379685815.91348 | 22225776.687618 | 2.22115648 ↑ | -14.13939285 ↓ |
| 2024-07-07 | 0.0000680 | 371462305.28156 | 21816322.24305 | -6.27387842 ↓ | -17.4892473 ↓ |
| 2024-07-06 | 0.0000725 | 396489892.22837 | 14480991.695445 | 9.14377366 ↑ | -9.8849716 ↓ |
| 2024-07-05 | 0.0000664 | 363259043.72796 | 49639941.185527 | -6.44108561 ↓ | -18.12568881 ↓ |
| 2024-07-04 | 0.0000710 | 388433685.73085 | 30502686.989608 | -6.7996264 ↓ | -13.70669107 ↓ |
| 2024-07-03 | 0.0000762 | 416908494.76127 | 21866181.931014 | -6.7713604 ↓ | -7.57331984 ↓ |
| 2024-07-02 | 0.0000817 | 447267033.72328 | 13798641.638672 | 1.00465264 ↑ | 0.27578683 ↑ |
| 2024-07-01 | 0.0000809 | 442895503.32345 | 17232795.655284 | -1.76700535 ↓ | -1.17536552 ↓ |
| 2024-06-30 | 0.0000824 | 451077144.10734 | 13616338.837541 | 2.3640172 ↑ | 11.14054185 ↑ |
| 2024-06-29 | 0.0000805 | 440795097.49564 | 13010878.587529 | -0.83705851 ↓ | 4.28927917 ↑ |
| 2024-06-28 | 0.0000812 | 445513255.61639 | 21276243.321496 | -1.39143541 ↓ | -10.72378663 ↓ |
| 2024-06-27 | 0.0000823 | 451854936.07333 | 23597145.004177 | -0.17532961 ↓ | -9.66720155 ↓ |
| 2024-06-26 | 0.0000824 | 452785728.97122 | 23493986.366096 | 1.14585069 ↑ | -10.15504317 ↓ |
| 2024-06-25 | 0.0000815 | 447726697.79012 | 34320416.245511 | -0.45704757 ↓ | -10.67161412 ↓ |
| 2024-06-24 | 0.0000819 | 450062321.71459 | 92682602.719009 | 10.47516959 ↑ | -14.04946132 ↓ |
| 2024-06-23 | 0.0000741 | 407344301.41205 | 43034500.771192 | -3.9462163 ↓ | -29.52408075 ↓ |
| 2024-06-22 | 0.0000772 | 424197885.05777 | 187884712.12297 | -15.11215733 ↓ | -19.31822667 ↓ |
| 2024-06-21 | 0.0000909 | 500605158.99843 | 15967609.453182 | -0.2227794 ↓ | -3.8612387 ↓ |
| 2024-06-20 | 0.0000911 | 501739011.30551 | 18131138.292531 | -0.71443201 ↓ | -7.64198342 ↓ |
| 2024-06-19 | 0.0000918 | 505338879.56452 | 23308235.862925 | 0.56430431 ↑ | -13.77600679 ↓ |
| 2024-06-18 | 0.0000912 | 502686236.72871 | 53242247.055671 | -4.22114651 ↓ | -9.75233774 ↓ |
| 2024-06-17 | 0.0000953 | 525879194.27766 | 40434318.415746 | -9.41488849 ↓ | -10.46813473 ↓ |
| 2024-06-16 | 0.0001052 | 580759565.15175 | 56239919.239309 | 9.96365406 ↑ | -2.91803479 ↓ |
| 2024-06-15 | 0.0000956 | 528005310.045 | 12428378.788786 | 1.13041209 ↑ | -8.36849305 ↓ |
| 2024-06-14 | 0.0000946 | 548273475.97016 | 26701776.154472 | -4.1500529 ↓ | -13.15886342 ↓ |
| 2024-06-13 | 0.0000986 | 571612534.45535 | 27364977.576807 | -7.30855363 ↓ | -18.65278623 ↓ |
| 2024-06-12 | 0.0001064 | 616449667.79416 | 33778601.344554 | 5.25716837 ↑ | -10.29633295 ↓ |
| 2024-06-11 | 0.0001011 | 585658737.65099 | 29729666.084788 | -4.980814 ↓ | -15.06082434 ↓ |
| 2024-06-10 | 0.0001064 | 616500019.88098 | 16789289.28814 | -1.77596974 ↓ | -10.52163439 ↓ |
| 2024-06-09 | 0.0001083 | 627730500.16029 | 16660935.770546 | 3.83961815 ↑ | -6.24429006 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Terra Classic worth?
As on today's crypto exchange rates, one Terra Classic worth is $0.0000745.