| Name | Terra Classic (LUNC) |
| Price | $0.0001137 20.17% (1D) |
Terra Classic Market
| Market Cap | $627,086,015 |
| Volume(24h) | $93,017,676 |
| Total Supply | $6,794,537,545,225 |
| Circulating Supply | 5,794,141,060,434 |
| Percent Change(1H) | -0.62% |
| Percent Change(24H) | 20.17% |
| Percent Change(7D) | -15.08% |
| Percent Change(30D) | 9.63% |
| Percent Change(90D) | 36.24% |
Terra Classic Price History
Below table is the Terra Classic price history for one month, also lists live data for Terra Classic which refeshes hourly with price, volume, market cap.
Cryptocurrency Terra Classic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0001137 | 627086015.12313 | 93017675.923461 | 20.16567774 ↑ | -15.08458721 ↓ |
| 2024-12-21 04:58 |
0.0001129 | 622395814.19614 | 104379974.56192 | 6.69973987 ↑ | -14.84131605 ↓ |
| 2024-12-20 22:59 |
0.0001109 | 611323726.66209 | 102056303.59219 | 5.32964871 ↑ | -15.77843348 ↓ |
| 2024-12-20 16:59 |
0.0001058 | 583358280.31878 | 121276562.9493 | -4.64371453 ↓ | -19.83928141 ↓ |
| 2024-12-20 10:59 |
0.0000947 | 521926596.30174 | 94532392.885427 | -17.08742667 ↓ | -27.83122341 ↓ |
| 2024-12-20 04:59 |
0.0001058 | 583261807.95313 | 80526650.385708 | -7.16342047 ↓ | -20.47198587 ↓ |
| 2024-12-19 | 0.0001053 | 580472538.24726 | 88673336.121538 | -8.79057261 ↓ | -21.53030373 ↓ |
| 2024-12-18 | 0.0001154 | 636209998.59566 | 72299854.893819 | -8.00440279 ↓ | -14.49874818 ↓ |
| 2024-12-17 | 0.0001254 | 691564698.04427 | 64236072.059059 | -5.17485526 ↓ | 0.69994831 ↑ |
| 2024-12-16 | 0.0001323 | 729458191.61981 | 59277534.929756 | 0.53685945 ↑ | 4.3461727 ↑ |
| 2024-12-15 | 0.0001316 | 725468779.71939 | 76374557.595168 | 1.86064477 ↑ | -19.00855345 ↓ |
| 2024-12-14 | 0.0001292 | 712231590.47985 | 59949642.719265 | -1.90634864 ↓ | -21.42482648 ↓ |
| 2024-12-13 | 0.0001317 | 726139648.77733 | 58190569.926436 | -1.85162937 ↓ | -22.88985099 ↓ |
| 2024-12-12 | 0.0001342 | 740240859.29996 | 72748327.71843 | -0.56806713 ↓ | -19.84801173 ↓ |
| 2024-12-11 | 0.0001349 | 744601169.34893 | 78378388.475457 | 8.34872808 ↑ | -18.77904055 ↓ |
| 2024-12-10 | 0.0001245 | 687142454.54073 | 124086244.91806 | -1.69889633 ↓ | -23.24269622 ↓ |
| 2024-12-09 | 0.0001267 | 698810543.2697 | 158238558.68793 | -22.02426164 ↓ | -9.99643709 ↓ |
| 2024-12-08 | 0.0001625 | 896280584.11248 | 64825561.145327 | -1.13215991 ↓ | 22.36001519 ↑ |
| 2024-12-07 | 0.0001646 | 907929755.56584 | 83215729.394466 | -3.73902738 ↓ | 23.77711407 ↑ |
| 2024-12-06 | 0.0001708 | 941726761.60908 | 112524876.97817 | 1.9443821 ↑ | 36.10319819 ↑ |
| 2024-12-05 | 0.0001673 | 922790048.45584 | 194704919.55728 | 0.74460625 ↑ | 37.33083625 ↑ |
| 2024-12-04 | 0.0001661 | 915712756.18868 | 213256029.54521 | 2.31777704 ↑ | 36.67149433 ↑ |
| 2024-12-03 | 0.0001623 | 894334688.55618 | 313355640.78295 | 15.1907225 ↑ | 39.98951855 ↑ |
| 2024-12-02 | 0.0001408 | 775370847.72437 | 171724491.79389 | 6.02430775 ↑ | 18.52384499 ↑ |
| 2024-12-01 | 0.0001327 | 730752256.07669 | 121372115.96199 | 0.05814374 ↑ | 6.75722257 ↑ |
| 2024-11-30 | 0.0001330 | 732309865.862 | 127266839.81053 | 5.99200357 ↑ | 9.10972132 ↑ |
| 2024-11-29 | 0.0001255 | 690697811.96343 | 68028652.318979 | 3.00360622 ↑ | 8.44496222 ↑ |
| 2024-11-28 | 0.0001218 | 670470538.49216 | 61647161.392823 | 0.2286452 ↑ | 9.83920274 ↑ |
| 2024-11-27 | 0.0001216 | 669045789.80066 | 51771235.871696 | 4.82523776 ↑ | 16.13597846 ↑ |
| 2024-11-26 | 0.0001158 | 637647460.41403 | 73574885.450035 | -2.11687063 ↓ | 8.41432396 ↑ |
| 2024-11-25 | 0.0001188 | 654131012.99598 | 87430895.923532 | -4.4393005 ↓ | 6.03808936 ↑ |
| 2024-11-24 | 0.0001243 | 684358252.42801 | 129558543.14726 | 1.92073912 ↑ | 16.14924186 ↑ |
| 2024-11-23 | 0.0001219 | 671086678.48647 | 115057032.37751 | 5.3462394 ↑ | 4.59179143 ↑ |
| 2024-11-22 | 0.0001157 | 636704765.86881 | 110755475.7409 | 4.34483075 ↑ | 12.47575336 ↑ |
| 2024-11-21 | 0.0001109 | 609666029.56056 | 69917832.152579 | 5.94727763 ↑ | 11.26337812 ↑ |
| 2024-11-20 | 0.0001047 | 575248712.33338 | 52423157.415 | -2.0258835 ↓ | 4.73178313 ↑ |
| 2024-11-19 | 0.0001068 | 587052148.5361 | 55408364.292817 | -4.55554902 ↓ | 0.39046009 ↑ |
| 2024-11-18 | 0.0001119 | 615064704.2678 | 66351158.654396 | 4.57244732 ↑ | 7.75440003 ↑ |
| 2024-11-17 | 0.0001070 | 585361762.8836 | 95475603.635865 | -8.24648686 ↓ | 5.13731072 ↑ |
| 2024-11-16 | 0.0001167 | 637684666.29825 | 307548496.17805 | 13.38897831 ↑ | 23.02259642 ↑ |
| 2024-11-15 | 0.0001028 | 561926226.26976 | 69707285.902251 | 2.99863002 ↑ | 11.83130652 ↑ |
| 2024-11-14 | 0.0000997 | 544611891.21752 | 63717849.741729 | -0.23521021 ↓ | 7.55752168 ↑ |
| 2024-11-13 | 0.0000999 | 545934038.32552 | 96966265.853245 | -6.0888837 ↓ | 7.25649228 ↑ |
| 2024-11-12 | 0.0001065 | 581695446.23131 | 132158117.96066 | 2.59941642 ↑ | 23.12650478 ↑ |
| 2024-11-11 | 0.0001038 | 566508938.19022 | 87778459.39772 | 1.93001384 ↑ | 25.08597792 ↑ |
| 2024-11-10 | 0.0001018 | 555641788.75924 | 94583342.475766 | 7.39164039 ↑ | 22.20575114 ↑ |
| 2024-11-09 | 0.0000948 | 517393048.0959 | 31896129.25718 | 3.14104153 ↑ | 9.12533461 ↑ |
| 2024-11-08 | 0.0000919 | 501709617.57869 | 21191756.511823 | -0.83141579 ↓ | 3.07121443 ↑ |
| 2024-11-07 | 0.0000927 | 505922492.19358 | 26088923.923708 | -0.49907832 ↓ | 0.71534746 ↑ |
| 2024-11-06 | 0.0000932 | 508368221.45707 | 30887866.46335 | 7.88801791 ↑ | -1.19191525 ↓ |
| 2024-11-05 | 0.0000865 | 471728791.0156 | 15960164.634097 | 4.23221515 ↑ | -7.1531209 ↓ |
| 2024-11-04 | 0.0000827 | 451224975.54245 | 18928728.847489 | -0.7155784 ↓ | -10.47613016 ↓ |
| 2024-11-03 | 0.0000833 | 475849304.21133 | 22348311.772918 | -4.1139341 ↓ | -9.39713902 ↓ |
| 2024-11-02 | 0.0000869 | 496302462.68952 | 12659570.092308 | -2.58979251 ↓ | -0.88207492 ↓ |
| 2024-11-01 | 0.0000892 | 509488818.0163 | 21579272.188213 | -3.09808154 ↓ | -2.1163324 ↓ |
| 2024-10-31 | 0.0000921 | 525854722.18461 | 73737264.305693 | -2.24912518 ↓ | 1.44544632 ↑ |
| 2024-10-30 | 0.0000942 | 537766761.14466 | 24703655.919198 | 1.11718138 ↑ | 5.64101516 ↑ |
| 2024-10-29 | 0.0000933 | 532911166.07759 | 19003176.436711 | 0.99417733 ↑ | -0.16313116 ↓ |
| 2024-10-28 | 0.0000925 | 527942466.3153 | 17317882.715117 | 0.56672484 ↑ | -0.61687909 ↓ |
| 2024-10-27 | 0.0000919 | 524847520.82452 | 21528266.856988 | 4.85239747 ↑ | -1.22157969 ↓ |
| 2024-10-26 | 0.0000877 | 500520646.60345 | 25042630.812649 | -3.79708169 ↓ | -3.95210315 ↓ |
| 2024-10-25 | 0.0000911 | 520226703.45205 | 33522254.822161 | 0.4261814 ↑ | 0.55997102 ↑ |
| 2024-10-24 | 0.0000908 | 518005260.50245 | 14246571.861012 | 1.74404611 ↑ | 1.39573412 ↑ |
| 2024-10-23 | 0.0000892 | 509122468.70364 | 18242626.244402 | -4.48290935 ↓ | -2.28091984 ↓ |
| 2024-10-22 | 0.0000934 | 533084555.99383 | 36879646.460923 | 0.38172919 ↑ | 4.14893493 ↑ |
| 2024-10-21 | 0.0000930 | 531082642.001 | 34860033.474654 | -0.04517744 ↓ | 1.24332087 ↑ |
| 2024-10-20 | 0.0000932 | 532199017.17136 | 17240552.710959 | 2.14753962 ↑ | 6.4998804 ↑ |
| 2024-10-19 | 0.0000912 | 521011666.45186 | 12298502.631521 | 0.68060451 ↑ | 2.22301319 ↑ |
| 2024-10-18 | 0.0000906 | 517264330.18707 | 12956891.370906 | 1.22944004 ↑ | 3.60199269 ↑ |
| 2024-10-17 | 0.0000895 | 510974121.4255 | 15289858.176018 | -1.8540497 ↓ | 6.53759159 ↑ |
| 2024-10-16 | 0.0000912 | 520642828.55997 | 19798729.505637 | 1.6306542 ↑ | 9.5993306 ↑ |
| 2024-10-15 | 0.0000897 | 512291984.29606 | 21444061.507172 | -2.22917964 ↓ | 4.42822927 ↑ |
| 2024-10-14 | 0.0000918 | 524143331.29864 | 18736838.370383 | 4.85011657 ↑ | 1.62178909 ↑ |
| 2024-10-13 | 0.0000875 | 499924318.41702 | 10621269.123827 | -1.91090066 ↓ | -1.58262947 ↓ |
| 2024-10-12 | 0.0000893 | 509697795.93676 | 13720369.15112 | 2.03877705 ↑ | 0.01881224 ↑ |
| 2024-10-11 | 0.0000875 | 499506826.73773 | 11718521.16504 | 4.09781183 ↑ | 0.35925959 ↑ |
| 2024-10-10 | 0.0000841 | 480059966.91141 | 18596880.370669 | 1.03090218 ↑ | 1.93540148 ↑ |
| 2024-10-09 | 0.0000833 | 475453276.46922 | 12614599.395146 | -3.10547374 ↓ | -3.30119433 ↓ |
| 2024-10-08 | 0.0000858 | 489933410.50995 | 18117948.74186 | -4.17215687 ↓ | -1.87041455 ↓ |
| 2024-10-07 | 0.0000895 | 511395641.30228 | 31473878.356498 | 0.59837637 ↑ | -3.75459396 ↓ |
| 2024-10-06 | 0.0000890 | 508372881.34486 | 17097408.805875 | -0.31719556 ↓ | -12.27856119 ↓ |
| 2024-10-05 | 0.0000893 | 510183633.20776 | 22861751.928309 | 2.53810277 ↑ | -1.70082072 ↓ |
| 2024-10-04 | 0.0000871 | 497525965.29928 | 20629697.922417 | 5.60793507 ↑ | -7.54550239 ↓ |
| 2024-10-03 | 0.0000825 | 471097446.57553 | 19703721.485738 | -4.22930083 ↓ | -8.12714577 ↓ |
| 2024-10-02 | 0.0000861 | 491886931.88536 | 31561277.356251 | -1.52029923 ↓ | -1.61988394 ↓ |
| 2024-10-01 | 0.0000874 | 499463555.11637 | 63617597.016196 | -6.01214068 ↓ | -0.54771609 ↓ |
| 2024-09-30 | 0.0000931 | 531765166.75941 | 41354389.904781 | -8.23187728 ↓ | 8.55317358 ↑ |
| 2024-09-29 | 0.0001015 | 579475065.09311 | 124337534.70321 | 11.66565784 ↑ | 20.11933717 ↑ |
| 2024-09-28 | 0.0000909 | 518988841.35756 | 27545304.364841 | -3.43076211 ↓ | 6.08681609 ↑ |
| 2024-09-27 | 0.0000941 | 537359458.28151 | 26102935.296515 | 4.81644264 ↑ | 10.04565169 ↑ |
| 2024-09-26 | 0.0000898 | 512314088.80646 | 26621111.225456 | 2.57644628 ↑ | 3.93451691 ↑ |
| 2024-09-25 | 0.0000876 | 499895208.56812 | 22880893.288326 | -0.21574671 ↓ | 7.14201165 ↑ |
| 2024-09-24 | 0.0000879 | 501337219.95144 | 15330015.503007 | 2.5100939 ↑ | 7.32426681 ↑ |
| 2024-09-23 | 0.0000858 | 488424070.34225 | 14675515.935883 | 1.51882568 ↑ | 7.04855408 ↑ |
| 2024-09-22 | 0.0000845 | 481158787.03237 | 14217110.067773 | -1.49648137 ↓ | 0.87627207 ↑ |
| 2024-09-21 | 0.0000858 | 488962569.49773 | 11175158.506135 | 0.32735712 ↑ | -4.25037188 ↓ |
| 2024-09-20 | 0.0000855 | 487310565.47582 | 18889138.316668 | -1.04355797 ↓ | 0.35892138 ↑ |
| 2024-09-19 | 0.0000864 | 492620485.24933 | 26443505.096939 | 5.54991857 ↑ | 2.41186267 ↑ |
| 2024-09-18 | 0.0000818 | 466717245.44193 | 14201059.192528 | -0.08938715 ↓ | -1.23363724 ↓ |
| 2024-09-17 | 0.0000819 | 467253278.65201 | 12993701.157585 | 2.24674863 ↑ | -3.73336756 ↓ |
| 2024-09-16 | 0.0000801 | 457040007.66904 | 15624469.315702 | -4.33461931 ↓ | -1.54253968 ↓ |
| 2024-09-15 | 0.0000837 | 477760412.54522 | 19979239.063542 | -6.50253936 ↓ | 8.96254252 ↑ |
| 2024-09-14 | 0.0000895 | 510914204.6003 | 31525612.558199 | 5.14084662 ↑ | 20.26824098 ↑ |
| 2024-09-13 | 0.0000852 | 486193851.20305 | 14900147.687836 | 0.98069422 ↑ | 16.16407993 ↑ |
| 2024-09-12 | 0.0000843 | 481503407.48654 | 13063310.900384 | 1.77804364 ↑ | 11.00164629 ↑ |
| 2024-09-11 | 0.0000829 | 473070416.14429 | 18946852.310865 | -2.6180779 ↓ | 7.03757075 ↑ |
| 2024-09-10 | 0.0000851 | 485807906.37997 | 29599647.231501 | 4.56893724 ↑ | 11.50437956 ↑ |
| 2024-09-09 | 0.0000814 | 464753047.0396 | 14486991.334624 | 5.87255732 ↑ | 3.94767419 ↑ |
| 2024-09-08 | 0.0000768 | 438912386.93511 | 7588649.9391918 | 3.23999164 ↑ | 3.86646801 ↑ |
| 2024-09-07 | 0.0000745 | 425186424.05213 | 6390280.3285828 | 1.55630528 ↑ | -5.10846445 ↓ |
| 2024-09-06 | 0.0000733 | 418703087.10069 | 11754932.115792 | -3.50677691 ↓ | -9.06565396 ↓ |
| 2024-09-05 | 0.0000760 | 433836096.186 | 7902048.3898807 | -1.84477418 ↓ | -7.57346486 ↓ |
| 2024-09-04 | 0.0000774 | 442000258.80149 | 14547405.859792 | 1.45023907 ↑ | -5.44314313 ↓ |
| 2024-09-03 | 0.0000763 | 435516261.48698 | 13215589.136715 | -2.56863049 ↓ | -7.00031671 ↓ |
| 2024-09-02 | 0.0000783 | 446962280.48898 | 10326877.189193 | 5.78984738 ↑ | -8.14011618 ↓ |
| 2024-09-01 | 0.0000740 | 422516917.03104 | 10070880.075754 | -5.71124547 ↓ | -20.79955572 ↓ |
| 2024-08-31 | 0.0000785 | 448253165.99839 | 6939220.1416689 | -2.67478081 ↓ | -13.15020467 ↓ |
| 2024-08-30 | 0.0000806 | 461090263.80702 | 12388672.999015 | -1.90667289 ↓ | -11.36996169 ↓ |
| 2024-08-29 | 0.0000822 | 470007643.84409 | 13776406.026248 | 0.40913711 ↑ | -3.7043344 ↓ |
| 2024-08-28 | 0.0000819 | 468099252.14379 | 22334518.225408 | -0.17468662 ↓ | -2.74880731 ↓ |
| 2024-08-27 | 0.0000820 | 468603008.1111 | 19439085.851928 | -3.80237188 ↓ | 2.73590694 ↑ |
| 2024-08-26 | 0.0000851 | 463192218.20186 | 26478433.488877 | -8.74151401 ↓ | 9.33128691 ↑ |
| 2024-08-25 | 0.0000934 | 508473109.23 | 52769728.456133 | 3.43333629 ↑ | 19.210744 ↑ |
| 2024-08-24 | 0.0000903 | 491548873.42085 | 19160757.267562 | -0.68211269 ↓ | 16.68460347 ↑ |
| 2024-08-23 | 0.0000910 | 494731545.20852 | 22155586.45628 | 6.57743588 ↑ | 18.59231068 ↑ |
| 2024-08-22 | 0.0000853 | 464110207.92035 | 15387424.504982 | 1.38756612 ↑ | 11.84653021 ↑ |
| 2024-08-21 | 0.0000841 | 457461651.77813 | 20114544.170014 | 5.36244782 ↑ | 2.7133438 ↑ |
| 2024-08-20 | 0.0000798 | 433838494.10894 | 19028025.12482 | 2.46263536 ↑ | 1.44373895 ↑ |
| 2024-08-19 | 0.0000779 | 423393730.39802 | 14289895.449257 | -0.74129892 ↓ | -0.556774 ↓ |
| 2024-08-18 | 0.0000784 | 426269682.28046 | 12377805.717438 | 1.22353453 ↑ | 0.71070722 ↑ |
| 2024-08-17 | 0.0000774 | 421197277.249 | 8591008.3579112 | 0.959533 ↑ | -9.45357504 ↓ |
| 2024-08-16 | 0.0000767 | 417203186.8538 | 12414033.517759 | 0.55966154 ↑ | 9.16891708 ↑ |
| 2024-08-15 | 0.0000763 | 414892954.78474 | 22866451.836924 | -6.81652786 ↓ | 6.37085325 ↑ |
| 2024-08-14 | 0.0000819 | 445257607.87454 | 31598383.368768 | 4.07013614 ↑ | 24.95164567 ↑ |
| 2024-08-13 | 0.0000787 | 427858658.42823 | 14306063.145408 | 0.45349607 ↑ | 17.244579 ↑ |
| 2024-08-12 | 0.0000783 | 425966062.48517 | 24423991.890401 | 0.59883336 ↑ | 22.28535176 ↑ |
| 2024-08-11 | 0.0000778 | 423449818.98766 | 75035457.642379 | -8.9925051 ↓ | 15.02663524 ↑ |
| 2024-08-10 | 0.0000855 | 465168049.83887 | 66645796.956766 | 21.72366707 ↑ | 21.08770627 ↑ |
| 2024-08-09 | 0.0000702 | 381634586.89727 | 12705954.391389 | -1.6903983 ↓ | -3.40766254 ↓ |
| 2024-08-08 | 0.0000717 | 389958896.41041 | 15769776.132692 | 9.46070129 ↑ | -7.37259875 ↓ |
| 2024-08-07 | 0.0000655 | 356302551.35796 | 19696709.590466 | -2.34895081 ↓ | -16.88842625 ↓ |
| 2024-08-06 | 0.0000671 | 364480182.35216 | 16212923.817862 | 4.77235883 ↑ | -16.39745016 ↓ |
| 2024-08-05 | 0.0000640 | 347898755.53181 | 58293970.223209 | -5.37259661 ↓ | -23.06985388 ↓ |
| 2024-08-04 | 0.0000677 | 367722073.13638 | 17064334.765589 | -4.19706889 ↓ | -17.93400793 ↓ |
| 2024-08-03 | 0.0000706 | 383887794.48003 | 15647686.877982 | -2.81770255 ↓ | -17.63976577 ↓ |
| 2024-08-02 | 0.0000727 | 395118803.99859 | 15355354.654239 | -6.11964214 ↓ | -15.04860746 ↓ |
| 2024-08-01 | 0.0000774 | 420935202.8453 | 18442529.329684 | -1.76528078 ↓ | -4.90216785 ↓ |
| 2024-07-31 | 0.0000788 | 428682806.54518 | 10954654.967482 | -1.77208373 ↓ | -6.62676953 ↓ |
| 2024-07-30 | 0.0000802 | 436724755.65292 | 10808562.311873 | -3.58962868 ↓ | -5.13653745 ↓ |
| 2024-07-29 | 0.0000832 | 452741405.21182 | 15307873.337396 | 0.94471581 ↑ | -6.0480675 ↓ |
| 2024-07-28 | 0.0000825 | 448512224.42595 | 11462676.623021 | -3.87146918 ↓ | -9.28285204 ↓ |
| 2024-07-27 | 0.0000858 | 466590405.61653 | 12567167.064952 | 0.23977683 ↑ | -4.9966254 ↓ |
| 2024-07-26 | 0.0000856 | 465480840.56679 | 13285901.552281 | 5.09163245 ↑ | -5.21829545 ↓ |
| 2024-07-25 | 0.0000814 | 442947684.37788 | 20038740.587612 | -3.56410112 ↓ | -7.13398838 ↓ |
| 2024-07-24 | 0.0000844 | 459332001.79648 | 18095528.546073 | -0.20437111 ↓ | -6.59583682 ↓ |
| 2024-07-23 | 0.0000846 | 460250047.67462 | 20614230.248221 | -4.51602277 ↓ | -9.83061274 ↓ |
| 2024-07-22 | 0.0000886 | 482178171.0345 | 18347491.031513 | -2.52614403 ↓ | 9.63389197 ↑ |
| 2024-07-21 | 0.0000909 | 494429173.85968 | 16606182.118966 | 0.68433436 ↑ | 20.59179142 ↑ |
| 2024-07-20 | 0.0000903 | 491075512.1269 | 18125747.700352 | 0.00588876 ↑ | 20.59662123 ↑ |
| 2024-07-19 | 0.0000903 | 491140245.30196 | 27877835.151287 | 2.96755906 ↑ | 27.02176176 ↑ |
| 2024-07-18 | 0.0000877 | 477021904.69598 | 27188482.93967 | -3.00526233 ↓ | 25.41828473 ↑ |
| 2024-07-17 | 0.0000904 | 491715149.94547 | 49891096.287798 | -3.77815839 ↓ | 27.21725482 ↑ |
| 2024-07-16 | 0.0000938 | 510443031.16945 | 76181038.183233 | 16.09572121 ↑ | 33.49107598 ↑ |
| 2024-07-15 | 0.0000808 | 440921773.59588 | 27473090.300636 | 7.21636072 ↑ | 16.3056485 ↑ |
| 2024-07-14 | 0.0000754 | 411680346.92121 | 14046884.595588 | 0.68836686 ↑ | 10.88697485 ↑ |
| 2024-07-13 | 0.0000749 | 408529523.08147 | 19774703.253824 | 5.33399731 ↑ | 3.21953181 ↑ |
| 2024-07-12 | 0.0000711 | 388012790.65364 | 15886827.738561 | 1.66773363 ↑ | 6.95283104 ↑ |
| 2024-07-11 | 0.0000699 | 381645751.29607 | 14915423.590719 | -1.61240766 ↓ | -1.57751721 ↓ |
| 2024-07-10 | 0.0000710 | 387893504.38048 | 18524937.10566 | 1.08893482 ↑ | -6.76657546 ↓ |
| 2024-07-09 | 0.0000703 | 384003975.76713 | 13115789.542229 | 1.14974386 ↑ | -14.01605576 ↓ |
| 2024-07-08 | 0.0000695 | 379685815.91348 | 22225776.687618 | 2.22115648 ↑ | -14.13939285 ↓ |
| 2024-07-07 | 0.0000680 | 371462305.28156 | 21816322.24305 | -6.27387842 ↓ | -17.4892473 ↓ |
| 2024-07-06 | 0.0000725 | 396489892.22837 | 14480991.695445 | 9.14377366 ↑ | -9.8849716 ↓ |
| 2024-07-05 | 0.0000664 | 363259043.72796 | 49639941.185527 | -6.44108561 ↓ | -18.12568881 ↓ |
| 2024-07-04 | 0.0000710 | 388433685.73085 | 30502686.989608 | -6.7996264 ↓ | -13.70669107 ↓ |
| 2024-07-03 | 0.0000762 | 416908494.76127 | 21866181.931014 | -6.7713604 ↓ | -7.57331984 ↓ |
| 2024-07-02 | 0.0000817 | 447267033.72328 | 13798641.638672 | 1.00465264 ↑ | 0.27578683 ↑ |
| 2024-07-01 | 0.0000809 | 442895503.32345 | 17232795.655284 | -1.76700535 ↓ | -1.17536552 ↓ |
| 2024-06-30 | 0.0000824 | 451077144.10734 | 13616338.837541 | 2.3640172 ↑ | 11.14054185 ↑ |
| 2024-06-29 | 0.0000805 | 440795097.49564 | 13010878.587529 | -0.83705851 ↓ | 4.28927917 ↑ |
| 2024-06-28 | 0.0000812 | 445513255.61639 | 21276243.321496 | -1.39143541 ↓ | -10.72378663 ↓ |
| 2024-06-27 | 0.0000823 | 451854936.07333 | 23597145.004177 | -0.17532961 ↓ | -9.66720155 ↓ |
| 2024-06-26 | 0.0000824 | 452785728.97122 | 23493986.366096 | 1.14585069 ↑ | -10.15504317 ↓ |
| 2024-06-25 | 0.0000815 | 447726697.79012 | 34320416.245511 | -0.45704757 ↓ | -10.67161412 ↓ |
| 2024-06-24 | 0.0000819 | 450062321.71459 | 92682602.719009 | 10.47516959 ↑ | -14.04946132 ↓ |
| 2024-06-23 | 0.0000741 | 407344301.41205 | 43034500.771192 | -3.9462163 ↓ | -29.52408075 ↓ |
| 2024-06-22 | 0.0000772 | 424197885.05777 | 187884712.12297 | -15.11215733 ↓ | -19.31822667 ↓ |
| 2024-06-21 | 0.0000909 | 500605158.99843 | 15967609.453182 | -0.2227794 ↓ | -3.8612387 ↓ |
| 2024-06-20 | 0.0000911 | 501739011.30551 | 18131138.292531 | -0.71443201 ↓ | -7.64198342 ↓ |
| 2024-06-19 | 0.0000918 | 505338879.56452 | 23308235.862925 | 0.56430431 ↑ | -13.77600679 ↓ |
| 2024-06-18 | 0.0000912 | 502686236.72871 | 53242247.055671 | -4.22114651 ↓ | -9.75233774 ↓ |
| 2024-06-17 | 0.0000953 | 525879194.27766 | 40434318.415746 | -9.41488849 ↓ | -10.46813473 ↓ |
| 2024-06-16 | 0.0001052 | 580759565.15175 | 56239919.239309 | 9.96365406 ↑ | -2.91803479 ↓ |
| 2024-06-15 | 0.0000956 | 528005310.045 | 12428378.788786 | 1.13041209 ↑ | -8.36849305 ↓ |
| 2024-06-14 | 0.0000946 | 548273475.97016 | 26701776.154472 | -4.1500529 ↓ | -13.15886342 ↓ |
| 2024-06-13 | 0.0000986 | 571612534.45535 | 27364977.576807 | -7.30855363 ↓ | -18.65278623 ↓ |
| 2024-06-12 | 0.0001064 | 616449667.79416 | 33778601.344554 | 5.25716837 ↑ | -10.29633295 ↓ |
| 2024-06-11 | 0.0001011 | 585658737.65099 | 29729666.084788 | -4.980814 ↓ | -15.06082434 ↓ |
| 2024-06-10 | 0.0001064 | 616500019.88098 | 16789289.28814 | -1.77596974 ↓ | -10.52163439 ↓ |
| 2024-06-09 | 0.0001083 | 627730500.16029 | 16660935.770546 | 3.83961815 ↑ | -6.24429006 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Terra Classic worth?
As on today's crypto exchange rates, one Terra Classic worth is $0.0001137.