| Name | Terra (LUNA) |
| Price | $0.3641000 -0.29% (1D) |
Terra Market
| Market Cap | $258,505,311 |
| Volume(24h) | $26,039,353 |
| Total Supply | $1,186,707,049 |
| Circulating Supply | 762,166,093 |
| Percent Change(1H) | 0.25% |
| Percent Change(24H) | -0.29% |
| Percent Change(7D) | 3.21% |
| Percent Change(30D) | -2.85% |
| Percent Change(90D) | -19.19% |
Terra Price History
Below table is the Terra price history for one month, also lists live data for Terra which refeshes hourly with price, volume, market cap.
Cryptocurrency Terra date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.3641000 | 258505310.58838 | 26039352.780434 | -0.29235891 ↓ | 3.20739051 ↑ |
| 2024-10-17 22:57 |
0.3645126 | 258798243.43681 | 27444893.616416 | -1.88980599 ↓ | 4.35765854 ↑ |
| 2024-10-17 16:57 |
0.3644856 | 258779105.72795 | 27616603.950238 | -1.05527026 ↓ | 5.43033811 ↑ |
| 2024-10-17 10:57 |
0.3606612 | 256063842.4902 | 40913055.381542 | -1.51016708 ↓ | 2.18755422 ↑ |
| 2024-10-17 04:57 |
0.3651676 | 259263289.9091 | 40001536.258907 | -0.01352646 ↓ | 2.10393788 ↑ |
| 2024-10-16 | 0.3715338 | 263783234.80095 | 37663102.75742 | 1.76863257 ↑ | 5.33012647 ↑ |
| 2024-10-15 | 0.3650770 | 259198957.62668 | 42229800.16403 | -2.98584975 ↓ | -0.5127065 ↓ |
| 2024-10-14 | 0.3763131 | 267176444.83134 | 31994474.44776 | 5.45142525 ↑ | -2.60559491 ↓ |
| 2024-10-13 | 0.3568592 | 253364470.12669 | 18455749.059319 | -2.14811405 ↓ | -5.42679839 ↓ |
| 2024-10-12 | 0.3646932 | 258926506.81037 | 20724244.988965 | 0.636876 ↑ | -3.84890729 ↓ |
| 2024-10-11 | 0.3623853 | 257287901.91359 | 19058885.46235 | 3.74862927 ↑ | -3.32123816 ↓ |
| 2024-10-10 | 0.3493895 | 248061113.56593 | 20809667.689212 | -0.94589656 ↓ | -0.98532225 ↓ |
| 2024-10-09 | 0.3527393 | 250439382.6322 | 20316131.777629 | -3.88161115 ↓ | -3.45586192 ↓ |
| 2024-10-08 | 0.3669584 | 260534736.15307 | 31002585.410715 | -5.02671129 ↓ | -2.72855 ↓ |
| 2024-10-07 | 0.3863806 | 274324222.82155 | 50853994.333556 | 2.39683575 ↑ | -6.52234589 ↓ |
| 2024-10-06 | 0.3773365 | 267903027.29247 | 27080247.358967 | -0.51552029 ↓ | -17.97266514 ↓ |
| 2024-10-05 | 0.3793954 | 269364840.75186 | 41503560.195074 | 1.2272499 ↑ | -8.44348058 ↓ |
| 2024-10-04 | 0.3748344 | 266126600.11775 | 42692464.930844 | 6.35891884 ↑ | -10.53195829 ↓ |
| 2024-10-03 | 0.3528664 | 250529637.82849 | 32563928.615141 | -3.52366411 ↓ | -11.18454731 ↓ |
| 2024-10-02 | 0.3653741 | 259409917.8861 | 47472532.102919 | -3.14850438 ↓ | -6.75743843 ↓ |
| 2024-10-01 | 0.3772519 | 267842965.37625 | 89261931.198158 | -8.73087394 ↓ | -4.17638822 ↓ |
| 2024-09-30 | 0.4125645 | 292914387.5458 | 64141698.291261 | -10.24355499 ↓ | 7.08514298 ↑ |
| 2024-09-29 | 0.4600131 | 326325272.75196 | 188945204.64352 | 11.05503817 ↑ | 19.18524259 ↑ |
| 2024-09-28 | 0.4142208 | 293492293.88836 | 52842209.378117 | -1.13094115 ↓ | 5.70800353 ↑ |
| 2024-09-27 | 0.4189590 | 296496650.55416 | 42013132.528179 | 5.44034445 ↑ | 6.99931736 ↑ |
| 2024-09-26 | 0.3973029 | 280812828.85722 | 46044095.448765 | 1.45106127 ↑ | 0.07412832 ↑ |
| 2024-09-25 | 0.3918533 | 276659154.92697 | 56929005.100984 | -0.46755515 ↓ | 5.44719236 ↑ |
| 2024-09-24 | 0.3942234 | 278003094.94176 | 22738346.733158 | 2.32452 ↑ | 5.37456657 ↑ |
| 2024-09-23 | 0.3852677 | 271341770.21138 | 32457918.050344 | -0.33757705 ↓ | 3.10449871 ↑ |
| 2024-09-22 | 0.3865727 | 271937254.00358 | 21934753.892576 | -1.41305497 ↓ | -3.52174404 ↓ |
| 2024-09-21 | 0.3921135 | 275483560.88442 | 19009335.245857 | 0.18150597 ↑ | -8.16240858 ↓ |
| 2024-09-20 | 0.3914031 | 274656927.20358 | 27822036.650545 | -1.41194106 ↓ | -1.88331602 ↓ |
| 2024-09-19 | 0.3970086 | 278258134.93632 | 47719744.307598 | 6.76016138 ↑ | -0.38927573 ↓ |
| 2024-09-18 | 0.3718696 | 260305316.96985 | 33158500.142073 | -0.60051341 ↓ | -2.72852671 ↓ |
| 2024-09-17 | 0.3741162 | 261565130.15153 | 29731208.231946 | 0.12015883 ↑ | -5.79608492 ↓ |
| 2024-09-16 | 0.3736673 | 260916066.81903 | 38134588.834795 | -6.74260706 ↓ | 6.66683842 ↑ |
| 2024-09-15 | 0.4006838 | 279445138.54795 | 48289589.798056 | -6.15514878 ↓ | 20.28994877 ↑ |
| 2024-09-14 | 0.4275040 | 297792000.39374 | 81079460.687844 | 7.1653624 ↑ | 32.57365292 ↑ |
| 2024-09-13 | 0.3989159 | 277520001.33291 | 55112371.101188 | 0.08927694 ↑ | 26.26700739 ↑ |
| 2024-09-12 | 0.3982750 | 276740864.96982 | 41521106.498864 | 4.04774085 ↑ | 20.64114048 ↑ |
| 2024-09-11 | 0.3823008 | 265321196.90372 | 57007025.976814 | -3.73518076 ↓ | 11.61250633 ↑ |
| 2024-09-10 | 0.3973291 | 275394263.03328 | 94053972.565301 | 13.47863106 ↑ | 16.74293559 ↑ |
| 2024-09-09 | 0.3503125 | 242512448.31257 | 19847869.83417 | 5.16789647 ↑ | 2.44933139 ↑ |
| 2024-09-08 | 0.3330983 | 230316341.60545 | 13910499.41026 | 3.23215029 ↑ | 2.29165804 ↑ |
| 2024-09-07 | 0.3224653 | 222675020.81086 | 17609326.51038 | 1.96306723 ↑ | -6.95648385 ↓ |
| 2024-09-06 | 0.3159305 | 217898163.46263 | 33085275.858775 | -4.40855982 ↓ | -10.75296794 ↓ |
| 2024-09-05 | 0.3301320 | 227397107.12384 | 16160326.677178 | -3.71510478 ↓ | -7.30834454 ↓ |
| 2024-09-04 | 0.3428700 | 235884361.14731 | 25067510.940581 | 0.74180772 ↑ | -3.039923 ↓ |
| 2024-09-03 | 0.3401020 | 233695860.43751 | 28976156.634431 | -0.5367256 ↓ | -4.11056949 ↓ |
| 2024-09-02 | 0.3419373 | 234782612.36679 | 17336557.209725 | 5.00603915 ↑ | -8.07825609 ↓ |
| 2024-09-01 | 0.3256358 | 223317705.0799 | 14373260.036052 | -5.97592951 ↓ | -19.88649574 ↓ |
| 2024-08-31 | 0.3463324 | 237248488.93022 | 13132703.154807 | -2.16473041 ↓ | -6.90227957 ↓ |
| 2024-08-30 | 0.3539955 | 242017277.30724 | 23178447.0626 | -0.5256194 ↓ | -4.27619366 ↓ |
| 2024-08-29 | 0.3558660 | 297425562.77872 | 22158399.985166 | 0.51825747 ↑ | 1.9855952 ↑ |
| 2024-08-28 | 0.3540312 | 295559279.50604 | 36551461.234952 | -0.18334312 ↓ | 4.77933647 ↑ |
| 2024-08-27 | 0.3542627 | 295441612.33916 | 38067416.733123 | -4.57582683 ↓ | 7.4286569 ↑ |
| 2024-08-26 | 0.3712505 | 309282677.34264 | 53848136.850668 | -8.58182578 ↓ | 14.65388045 ↑ |
| 2024-08-25 | 0.4061014 | 337934617.88948 | 150442523.42407 | 9.22484561 ↑ | 25.86032806 ↑ |
| 2024-08-24 | 0.3718031 | 309068317.69236 | 25009085.418584 | 0.48360784 ↑ | 18.03243791 ↑ |
| 2024-08-23 | 0.3698092 | 307087506.08295 | 28863244.476167 | 5.98151391 ↑ | 17.78120343 ↑ |
| 2024-08-22 | 0.3487709 | 289287939.22999 | 25244231.330447 | 3.28529234 ↑ | 11.09411353 ↑ |
| 2024-08-21 | 0.3376036 | 279726486.4001 | 22498554.660947 | 2.38078306 ↑ | 1.93438789 ↑ |
| 2024-08-20 | 0.3297655 | 272942915.4509 | 21267705.897243 | 1.84202296 ↑ | -1.15630478 ↓ |
| 2024-08-19 | 0.3238047 | 266877046.79792 | 18275792.572573 | 0.35891744 ↑ | -2.21663414 ↓ |
| 2024-08-18 | 0.3226231 | 265903165.5301 | 17354045.225554 | 2.31093437 ↑ | -0.04392192 ↓ |
| 2024-08-17 | 0.3153359 | 259897113.7977 | 13208238.992073 | 0.43187855 ↑ | -11.98512332 ↓ |
| 2024-08-16 | 0.3139798 | 258740384.83805 | 16528801.40249 | -0.05584901 ↓ | -3.64067045 ↓ |
| 2024-08-15 | 0.3141553 | 258610873.3785 | 20599619.645409 | -5.06838981 ↓ | -6.91021863 ↓ |
| 2024-08-14 | 0.3309280 | 272129491.20482 | 21880408.751555 | -0.82842344 ↓ | 8.32153607 ↑ |
| 2024-08-13 | 0.3336924 | 274090603.20024 | 18439847.81521 | 0.7301857 ↑ | 6.87713486 ↑ |
| 2024-08-12 | 0.3312735 | 271814539.08324 | 25367711.029765 | 2.636182 ↑ | 14.53644834 ↑ |
| 2024-08-11 | 0.3227648 | 264531399.50641 | 39544720.055515 | -9.91158872 ↓ | 1.34363024 ↑ |
| 2024-08-10 | 0.3582756 | 293441141.7869 | 49259722.596736 | 9.95355384 ↑ | 8.4196873 ↑ |
| 2024-08-09 | 0.3252720 | 266106045.21317 | 20698720.514265 | -3.05229119 ↓ | -6.34651342 ↓ |
| 2024-08-08 | 0.3374756 | 275653010.53424 | 22180744.175874 | 10.46473293 ↑ | -9.53193781 ↓ |
| 2024-08-07 | 0.3055053 | 249286297.24363 | 24229960.766843 | -2.15081556 ↓ | -20.7317508 ↓ |
| 2024-08-06 | 0.3122206 | 254491689.99623 | 31071904.837301 | 7.94898016 ↑ | -21.06864675 ↓ |
| 2024-08-05 | 0.2892298 | 235497837.78596 | 93987146.842635 | -9.18591043 ↓ | -28.7686964 ↓ |
| 2024-08-04 | 0.3184856 | 258941689.33198 | 22866439.728448 | -3.62139824 ↓ | -21.07630166 ↓ |
| 2024-08-03 | 0.3304526 | 268381343.32141 | 22305959.084691 | -4.85540581 ↓ | -20.48666 ↓ |
| 2024-08-02 | 0.3473162 | 281772730.03733 | 22690702.489776 | -6.89394743 ↓ | -16.53059937 ↓ |
| 2024-08-01 | 0.3733920 | 302576494.77901 | 33944020.683814 | -3.21990567 ↓ | -4.83400696 ↓ |
| 2024-07-31 | 0.3854069 | 311974388.79094 | 21719030.727717 | -2.56668187 ↓ | -5.96202825 ↓ |
| 2024-07-30 | 0.3955596 | 319855396.03684 | 16307782.675967 | -2.58184787 ↓ | -4.73478278 ↓ |
| 2024-07-29 | 0.4060430 | 327949685.11 | 20379249.25614 | 0.62126408 ↑ | -6.44268502 ↓ |
| 2024-07-28 | 0.4032600 | 325347744.67678 | 14871500.584514 | -2.99103521 ↓ | -10.7115537 ↓ |
| 2024-07-27 | 0.4155939 | 334931325.80522 | 16465869.989079 | -0.12163682 ↓ | -7.18668842 ↓ |
| 2024-07-26 | 0.4161000 | 334973657.54861 | 21059961.12961 | 6.11179142 ↑ | -7.10285661 ↓ |
| 2024-07-25 | 0.3921336 | 315310761.88794 | 26681833.639096 | -4.32073043 ↓ | -8.9390917 ↓ |
| 2024-07-24 | 0.4098418 | 329189568.71576 | 21934313.322878 | -1.29512532 ↓ | -8.26722294 ↓ |
| 2024-07-23 | 0.4152194 | 333144016.86748 | 25199005.161557 | -4.32834764 ↓ | -9.12476299 ↓ |
| 2024-07-22 | 0.4340046 | 347834048.30346 | 35682314.119365 | -3.83032142 ↓ | 3.79152221 ↑ |
| 2024-07-21 | 0.4512905 | 361262396.2429 | 22230622.722498 | 0.78532802 ↑ | 15.47517978 ↑ |
| 2024-07-20 | 0.4477740 | 358053540.8197 | 25109449.30268 | -0.03142364 ↓ | 15.86892664 ↑ |
| 2024-07-19 | 0.4479147 | 357773093.08936 | 60491770.645209 | 4.01435131 ↑ | 19.27870319 ↑ |
| 2024-07-18 | 0.4306278 | 343560550.15647 | 23842497.850001 | -3.61478631 ↓ | 15.88943873 ↑ |
| 2024-07-17 | 0.4469540 | 356194505.68982 | 45998250.604865 | -2.36205813 ↓ | 17.8950405 ↑ |
| 2024-07-16 | 0.4569115 | 363730005.00009 | 78705782.997175 | 9.26966199 ↑ | 20.97709053 ↑ |
| 2024-07-15 | 0.4181503 | 332481607.09776 | 35594532.323047 | 6.99535652 ↑ | 13.50838817 ↑ |
| 2024-07-14 | 0.3908117 | 310401745.1813 | 14911981.232767 | 1.12898548 ↑ | 10.7431325 ↑ |
| 2024-07-13 | 0.3864487 | 306597184.70933 | 16865282.981471 | 2.91043935 ↑ | 3.65880107 ↑ |
| 2024-07-12 | 0.3755195 | 297596720.45899 | 18037426.864333 | 1.0588183 ↑ | 12.40269885 ↑ |
| 2024-07-11 | 0.3715850 | 294129442.09033 | 15817481.923435 | -2.07274873 ↓ | -0.30835234 ↓ |
| 2024-07-10 | 0.3794501 | 300021831.91203 | 16870205.945135 | 0.4675341 ↑ | -4.49575416 ↓ |
| 2024-07-09 | 0.3776843 | 298294217.99116 | 18322000.344756 | 2.52373531 ↑ | -10.71136159 ↓ |
| 2024-07-08 | 0.3683872 | 290604590.75926 | 32236208.48544 | 4.38876928 ↑ | -13.37103852 ↓ |
| 2024-07-07 | 0.3528992 | 278077727.05717 | 27933352.810456 | -5.34032086 ↓ | -17.94296431 ↓ |
| 2024-07-06 | 0.3728084 | 293438967.40638 | 18008367.338012 | 11.59121081 ↑ | -10.25134662 ↓ |
| 2024-07-05 | 0.3340840 | 262665871.59213 | 47962317.577559 | -10.36941097 ↓ | -20.59865156 ↓ |
| 2024-07-04 | 0.3727344 | 292702516.19005 | 28184383.432095 | -6.18603966 ↓ | -13.54522393 ↓ |
| 2024-07-03 | 0.3973123 | 311653932.76549 | 19766843.194493 | -6.07109406 ↓ | -6.49152872 ↓ |
| 2024-07-02 | 0.4229925 | 331426341.57123 | 11582825.388284 | -0.53018082 ↓ | -1.29432549 ↓ |
| 2024-07-01 | 0.4252471 | 332818996.86179 | 15418486.667289 | -1.12044725 ↓ | 0.10738607 ↑ |
| 2024-06-30 | 0.4300658 | 336186026.36473 | 12538222.71324 | 3.53260583 ↑ | 7.33091012 ↑ |
| 2024-06-29 | 0.4153916 | 324350679.16555 | 11186120.521428 | -1.27436703 ↓ | 1.41869516 ↑ |
| 2024-06-28 | 0.4207536 | 328168235.19139 | 20178330.31939 | -2.40729338 ↓ | -2.3927224 ↓ |
| 2024-06-27 | 0.4311322 | 335884549.13608 | 18284115.722126 | 1.46807863 ↑ | -1.38652907 ↓ |
| 2024-06-26 | 0.4248944 | 330625135.30659 | 17906546.861066 | -0.85052306 ↓ | -3.20968463 ↓ |
| 2024-06-25 | 0.4285392 | 333085019.67389 | 25784318.099314 | 0.88238229 ↑ | -1.39340501 ↓ |
| 2024-06-24 | 0.4247910 | 329799207.05922 | 63115764.83012 | 6.0144791 ↑ | -10.49134065 ↓ |
| 2024-06-23 | 0.4006915 | 310737487.79325 | 14737627.23069 | -2.17038337 ↓ | -23.18202321 ↓ |
| 2024-06-22 | 0.4095809 | 317245781.76627 | 31435323.254234 | -4.98457658 ↓ | -17.49444081 ↓ |
| 2024-06-21 | 0.4310678 | 333509871.33492 | 19208912.820111 | -1.40125026 ↓ | -12.41457073 ↓ |
| 2024-06-20 | 0.4371940 | 337865985.28725 | 27379453.043325 | -0.40785262 ↓ | -16.668537 ↓ |
| 2024-06-19 | 0.4389844 | 338864699.36517 | 21166297.611053 | 1.01002645 ↑ | -22.17935436 ↓ |
| 2024-06-18 | 0.4345949 | 335068428.16259 | 47732004.546688 | -8.42552882 ↓ | -20.26667577 ↓ |
| 2024-06-17 | 0.4745809 | 365481556.77442 | 34740422.14555 | -9.01642529 ↓ | -16.54226615 ↓ |
| 2024-06-16 | 0.5216116 | 401243894.73787 | 37496539.143424 | 5.0728952 ↑ | -8.83164184 ↓ |
| 2024-06-15 | 0.4964470 | 381420297.07162 | 17440285.408268 | 0.83611422 ↑ | -10.7381751 ↓ |
| 2024-06-14 | 0.4921684 | 377702085.86412 | 33106675.379654 | -6.1901262 ↓ | -14.97438114 ↓ |
| 2024-06-13 | 0.5246446 | 402164495.17537 | 36282251.584913 | -6.99401006 ↓ | -19.61016269 ↓ |
| 2024-06-12 | 0.5640976 | 431875390.18005 | 57516510.634069 | 3.49265447 ↑ | -13.26996408 ↓ |
| 2024-06-11 | 0.5450606 | 416820904.00258 | 35725651.398108 | -4.14800942 ↓ | -15.88008078 ↓ |
| 2024-06-10 | 0.5686481 | 434362211.02161 | 22232998.605282 | -0.61049176 ↓ | -11.65763931 ↓ |
| 2024-06-09 | 0.5721410 | 436530559.0765 | 15895370.591777 | 2.87177057 ↑ | -11.05469015 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Terra worth?
As on today's crypto exchange rates, one Terra worth is $0.3641000.