| Name | Tether USDt (USDT) |
| Price | $0.9996652 0.13% (1D) |
Tether USDt Market
| Market Cap | $139,825,992,318 |
| Volume(24h) | $194,235,751,575 |
| Total Supply | $107,792,815,137 |
| Circulating Supply | 103,779,521,890 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.13% |
| Percent Change(7D) | -0.01% |
| Percent Change(30D) | -0.05% |
| Percent Change(90D) | -0.12% |
About Tether USDt
Tether is a cryptocurrency as stablecoin, a blockchain-enabled platform launched by the company Tether Limited Inc. in 2014. Its often referred to by its currency codes, USD₮ and USDT. Tether is the most traded cryptocurrency in the world with more than $100 billion in circulation, In terms of trading volume it is the largest cryptocurrency, with 64% of the market share among stablecoins and surpassed Bitcoin in 2019.
Tether USDt Price History
Below table is the Tether USDt price history for one month, also lists live data for Tether USDt which refeshes hourly with price, volume, market cap.
Cryptocurrency Tether USDt date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 11:59 |
0.9996652 | 139825992317.58 | 194235751575.08 | 0.13354357 ↑ | -0.01225874 ↓ |
| 2024-12-21 05:59 |
0.9994586 | 139797092012.69 | 245749273872.25 | 0.00585966 ↑ | -0.04607953 ↓ |
| 2024-12-20 23:59 |
0.9995348 | 140557862589.42 | 259587932675.67 | 0.03176068 ↑ | -0.06416002 ↓ |
| 2024-12-20 17:59 |
0.9997418 | 140586983276.47 | 300187061675.28 | 0.12735429 ↑ | -0.03403682 ↓ |
| 2024-12-20 11:59 |
0.9983320 | 140388731440.65 | 274967345400.49 | -0.11638351 ↓ | -0.17307328 ↓ |
| 2024-12-20 05:59 |
0.9994001 | 140538921093.61 | 223091483059.63 | -0.01723713 ↓ | -0.08652847 ↓ |
| 2024-12-19 | 0.9993184 | 140533620896.46 | 236228129045.01 | -0.03577635 ↓ | -0.07645031 ↓ |
| 2024-12-18 | 0.9995226 | 140540791799.31 | 204621508145.62 | -0.05329531 ↓ | -0.11096417 ↓ |
| 2024-12-17 | 1.0000556 | 140461955315.58 | 153946818097.59 | -0.01207123 ↓ | -0.05843444 ↓ |
| 2024-12-16 | 1.0001763 | 140278403859.64 | 182117784211.35 | 0.08302376 ↑ | -0.04531949 ↓ |
| 2024-12-15 | 0.9996469 | 140204144215.1 | 110178894206.49 | -0.01153433 ↓ | -0.10356504 ↓ |
| 2024-12-14 | 0.9997622 | 140100346228.96 | 105187265637.27 | -0.02776944 ↓ | -0.11352352 ↓ |
| 2024-12-13 | 1.0000399 | 140096167247.81 | 138040887016.15 | -0.00177006 ↓ | -0.14893555 ↓ |
| 2024-12-12 | 1.0000830 | 139754081528.28 | 175416498704.09 | -0.04794645 ↓ | -0.10042888 ↓ |
| 2024-12-11 | 1.0005423 | 138694155308.89 | 183465028773.08 | -0.01859839 ↓ | -0.07239691 ↓ |
| 2024-12-10 | 1.0006670 | 138401131354.03 | 258614541406.98 | 0.01790921 ↑ | -0.01516556 ↓ |
| 2024-12-09 | 1.0005569 | 138141644484.7 | 268264904131.54 | -0.03014591 ↓ | 0.02478057 ↑ |
| 2024-12-08 | 1.0006832 | 138022722412.77 | 124097864930.18 | -0.02150198 ↓ | -0.01800304 ↓ |
| 2024-12-07 | 1.0008984 | 137828205171.47 | 134071994829.18 | -0.06321187 ↓ | 0.02666767 ↑ |
| 2024-12-06 | 1.0013136 | 136810420514.29 | 217142356738.37 | 0.01881246 ↑ | 0.0929872 ↑ |
| 2024-12-05 | 1.0011252 | 135843784833 | 304365004926.75 | -0.03295839 ↓ | 0.09626718 ↑ |
| 2024-12-04 | 1.0014952 | 135185727055.79 | 230826117331.78 | 0.05897818 ↑ | 0.05517767 ↑ |
| 2024-12-03 | 1.0008011 | 134765904992.5 | 228415541682.13 | 0.0425634 ↑ | 0.12321404 ↑ |
| 2024-12-02 | 1.0003660 | 134171292651.81 | 227341057902.21 | -0.04445932 ↓ | 0.04682652 ↑ |
| 2024-12-01 | 1.0008109 | 134146802677.25 | 130054293115.4 | 0.01362623 ↑ | 0.00112098 ↑ |
| 2024-11-30 | 1.0007493 | 134088502507.47 | 120928470477.17 | 0.03657886 ↑ | -0.01746477 ↓ |
| 2024-11-29 | 1.0004932 | 133497978120.35 | 134175850649.37 | 0.02726761 ↑ | -0.05507524 ↓ |
| 2024-11-28 | 1.0001624 | 133226700636.27 | 129679180305.64 | -0.07507904 ↓ | -0.08845861 ↓ |
| 2024-11-27 | 1.0009429 | 132797596888.71 | 160359769482.34 | 0.13303937 ↑ | 0.02335207 ↑ |
| 2024-11-26 | 0.9996130 | 132692631324.28 | 181533047796.64 | -0.02847859 ↓ | -0.17574567 ↓ |
| 2024-11-25 | 0.9998955 | 132576515089.41 | 191521204893.67 | -0.11718499 ↓ | -0.06181673 ↓ |
| 2024-11-24 | 1.0007997 | 132543078624.07 | 161117875472.11 | -0.00677709 ↓ | 0.05986699 ↑ |
| 2024-11-23 | 1.0008675 | 132219773784.02 | 175776243950.28 | -0.01767834 ↓ | 0.05719112 ↑ |
| 2024-11-22 | 1.0010445 | 130855317542.86 | 168734335609.42 | -0.00292767 ↓ | 0.0696981 ↑ |
| 2024-11-21 | 1.0010738 | 130290807235.6 | 196571491924.67 | 0.03404089 ↑ | 0.11219063 ↑ |
| 2024-11-20 | 1.0007331 | 128861536271.28 | 140745392332.41 | -0.05596447 ↓ | -0.0519272 ↓ |
| 2024-11-19 | 1.0012935 | 128317192103.16 | 145022668833.34 | 0.07342464 ↑ | 0.03213407 ↑ |
| 2024-11-18 | 1.0005140 | 127604746958.04 | 160275541084.78 | 0.02704158 ↑ | -0.05654174 ↓ |
| 2024-11-17 | 1.0002008 | 127562917868.58 | 132067602036.46 | -0.00666002 ↓ | -0.05610098 ↓ |
| 2024-11-16 | 1.0002675 | 127398548961.33 | 132658947439.7 | 0.00038628 ↑ | -0.01838217 ↓ |
| 2024-11-15 | 1.0001513 | 127303763920.45 | 162805693723.5 | 0.00258424 ↑ | -0.03447718 ↓ |
| 2024-11-14 | 0.9999519 | 126619599223.06 | 191362214233.33 | -0.12994883 ↓ | -0.07192811 ↓ |
| 2024-11-13 | 1.0011039 | 125376430027.63 | 250071714275.75 | 0.05918024 ↑ | 0.02707499 ↑ |
| 2024-11-12 | 1.0007639 | 124107602995.12 | 264345396777.23 | -0.04955586 ↓ | 0.07596528 ↑ |
| 2024-11-11 | 1.0012601 | 123541877430.3 | 221328320093.53 | 0.0506515 ↑ | 0.1871184 ↑ |
| 2024-11-10 | 1.0007064 | 123288007038.75 | 178931689154.97 | 0.03260151 ↑ | 0.0886961 ↑ |
| 2024-11-09 | 1.0003802 | 123075120690.01 | 79686091934.217 | -0.01159299 ↓ | 0.06306413 ↑ |
| 2024-11-08 | 1.0005250 | 122017769241.3 | 102110231480.5 | -0.01928246 ↓ | 0.10880166 ↑ |
| 2024-11-07 | 1.0004558 | 121433977752.84 | 113180554771.32 | -0.03779027 ↓ | 0.17736169 ↑ |
| 2024-11-06 | 1.0008788 | 120605893260.42 | 174207598767.8 | 0.08745547 ↑ | 0.1262599 ↑ |
| 2024-11-05 | 1.0001077 | 120509607112.57 | 69855241914.58 | 0.06255095 ↑ | 0.04445332 ↑ |
| 2024-11-04 | 0.9994825 | 120514344722.59 | 64116864016.172 | -0.0337116 ↓ | 0.01991621 ↑ |
| 2024-11-03 | 0.9998196 | 120554985737.89 | 57556003807.174 | 0.00698389 ↑ | 0.10789473 ↑ |
| 2024-11-02 | 0.9997498 | 120546126726.13 | 35442940866.86 | 0.02358031 ↑ | 0.10625659 ↑ |
| 2024-11-01 | 0.9995141 | 120514238337.92 | 75922025526.263 | 0.08306493 ↑ | 0.13935802 ↑ |
| 2024-10-31 | 0.9986845 | 120414899285.04 | 67408890095.888 | -0.09861015 ↓ | -0.08947314 ↓ |
| 2024-10-30 | 0.9996703 | 120464405861.49 | 69166354111.213 | 0.00069651 ↑ | 0.03892793 ↑ |
| 2024-10-29 | 0.9997146 | 120211270184.78 | 87574243314.807 | 0.02904556 ↑ | 0.0297396 ↑ |
| 2024-10-28 | 0.9992835 | 120253097400.03 | 66857538161.86 | 0.05421975 ↑ | -0.02083958 ↓ |
| 2024-10-27 | 0.9987420 | 120187931804.87 | 34437320341.61 | 0.00534741 ↑ | -0.08276226 ↓ |
| 2024-10-26 | 0.9986886 | 120146699837.86 | 44188104573.607 | 0.0566544 ↑ | -0.12019881 ↓ |
| 2024-10-25 | 0.9981231 | 120076131969.38 | 77860304595.064 | -0.1456376 ↓ | -0.17875279 ↓ |
| 2024-10-24 | 0.9994789 | 120159022037.81 | 57900642082.08 | 0.0317575 ↑ | -0.02991974 ↓ |
| 2024-10-23 | 0.9991616 | 120106700730.4 | 60684747869.441 | -0.01787772 ↓ | -0.0694517 ↓ |
| 2024-10-22 | 0.9993403 | 120140230884.51 | 59132658475.18 | -0.02120313 ↓ | -0.04422399 ↓ |
| 2024-10-21 | 0.9995522 | 120142156495.74 | 68055516681.518 | -0.02419153 ↓ | -0.01928044 ↓ |
| 2024-10-20 | 0.9998242 | 120147848846.13 | 43975719825.675 | -0.00862249 ↓ | -0.0261113 ↓ |
| 2024-10-19 | 0.9999499 | 120097967939.95 | 32337305493.215 | 0.00337397 ↑ | 0.00409371 ↑ |
| 2024-10-18 | 0.9999162 | 120000270805.48 | 59717384624.192 | 0.02422625 ↑ | 0.01440113 ↑ |
| 2024-10-17 | 0.9996740 | 119934467930.89 | 54903490753.49 | -0.01856061 ↓ | 0.06072871 ↑ |
| 2024-10-16 | 0.9998596 | 119955332833.27 | 63828591568.137 | 0.0125088 ↑ | 0.06534837 ↑ |
| 2024-10-15 | 0.9997346 | 119734282275.56 | 85071324457.22 | -0.03247398 ↓ | 0.02382138 ↑ |
| 2024-10-14 | 0.9997450 | 119707566523.95 | 72039828887.697 | 0.01651366 ↑ | 0.00167227 ↑ |
| 2024-10-13 | 0.9995799 | 119687801683.36 | 36782902124.916 | -0.02745763 ↓ | -0.03954092 ↓ |
| 2024-10-12 | 0.9998544 | 119719074430.08 | 36205184298.991 | -0.00438585 ↓ | -0.008238 ↓ |
| 2024-10-11 | 0.9997722 | 119704983439.38 | 51600759808.776 | 0.07055838 ↑ | -0.02791363 ↓ |
| 2024-10-10 | 0.9991443 | 119753689319.74 | 53556752528.892 | -0.01060604 ↓ | -0.08656367 ↓ |
| 2024-10-09 | 0.9992069 | 119753103916.68 | 51769589221.889 | -0.0198962 ↓ | -0.05682167 ↓ |
| 2024-10-08 | 0.9994965 | 119796891698.01 | 55066061594.142 | -0.03603153 ↓ | -0.02956905 ↓ |
| 2024-10-07 | 0.9998567 | 119660197496.24 | 60305507234.785 | -0.00777605 ↓ | -0.04714475 ↓ |
| 2024-10-06 | 0.9999345 | 119669503069.18 | 30380353139.043 | -0.00555468 ↓ | -0.03125211 ↓ |
| 2024-10-05 | 0.9999368 | 119634428996.76 | 29750112208.136 | -0.01335355 ↓ | -0.02563093 ↓ |
| 2024-10-04 | 1.0000514 | 119648137206.34 | 53062646245.806 | 0.02035488 ↑ | -0.04007943 ↓ |
| 2024-10-03 | 1.0000099 | 119641760525.82 | 63496349712.077 | 0.02063872 ↑ | -0.01583112 ↓ |
| 2024-10-02 | 0.9997617 | 119629159890.06 | 70566505711.784 | -0.00303992 ↓ | -0.02261399 ↓ |
| 2024-10-01 | 0.9997921 | 119607150584.89 | 88493446118.137 | -0.05360609 ↓ | -0.0754241 ↓ |
| 2024-09-30 | 0.9998677 | 119613449284.54 | 62791007745.044 | -0.04430331 ↓ | -0.02075947 ↓ |
| 2024-09-29 | 1.0002471 | 119548332464.91 | 38643736586.643 | 0.00949764 ↑ | 0.00379198 ↑ |
| 2024-09-28 | 1.0001521 | 119430967152.75 | 38652339984.554 | -0.03001373 ↓ | -0.01127667 ↓ |
| 2024-09-27 | 1.0004524 | 119408297500.47 | 62728020420.411 | 0.03405655 ↑ | 0.02865046 ↑ |
| 2024-09-26 | 1.0001682 | 119301375859.15 | 67048485333.687 | 0.02959805 ↑ | 0.01243971 ↑ |
| 2024-09-25 | 0.9999878 | 119233355031.46 | 51020507369.124 | -0.05586037 ↓ | -0.01284217 ↓ |
| 2024-09-24 | 1.0001697 | 119263806259.52 | 56350934483.843 | 0.00943407 ↑ | 0.00063777 ↑ |
| 2024-09-23 | 1.0000753 | 119171214071.2 | 61039606104.095 | -0.0005114 ↓ | 0.01707627 ↑ |
| 2024-09-22 | 1.0000804 | 119148821671.31 | 40980514673.931 | -0.02271776 ↓ | 0.01503585 ↑ |
| 2024-09-21 | 1.0003077 | 119202907848.27 | 33052986108.743 | 0.01880607 ↑ | 0.0096687 ↑ |
| 2024-09-20 | 1.0001196 | 119087083714.81 | 63344422953.853 | 0.00757578 ↑ | -0.06310752 ↓ |
| 2024-09-19 | 1.0000438 | 118896810616.68 | 70470326240.429 | -0.01696521 ↓ | 0.01053706 ↑ |
| 2024-09-18 | 1.0002135 | 118866505100.67 | 60244576068.406 | 0.00502287 ↑ | 0.00496567 ↑ |
| 2024-09-17 | 1.0001633 | 118720511126.59 | 55836892308.004 | 0.02587402 ↑ | -0.01265013 ↓ |
| 2024-09-16 | 0.9999046 | 118773829926.41 | 54870235359.174 | -0.00255146 ↓ | -0.04060813 ↓ |
| 2024-09-15 | 0.9999301 | 118802231951.55 | 30545441407.685 | -0.02808289 ↓ | -0.00328292 ↓ |
| 2024-09-14 | 1.0003047 | 118617622357.62 | 34037824185.669 | -0.01405808 ↓ | 0.0322645 ↑ |
| 2024-09-13 | 1.0003995 | 118373984656.17 | 48463934611.888 | 0.03182613 ↑ | 0.0835737 ↑ |
| 2024-09-12 | 1.0000812 | 118387032094.69 | 49244549979.213 | -0.01365408 ↓ | 0.04546086 ↑ |
| 2024-09-11 | 1.0002178 | 118402198790.58 | 54242303101.03 | 0.02615954 ↑ | 0.04320645 ↑ |
| 2024-09-10 | 0.9999643 | 118365093387.72 | 45521381767.221 | -0.02646531 ↓ | 0.02372683 ↑ |
| 2024-09-09 | 1.0003207 | 118233291076.15 | 53677961555.697 | 0.0383483 ↑ | 0.00290721 ↑ |
| 2024-09-08 | 0.9999566 | 118190255016.85 | 29557851925.214 | -0.00316 ↓ | -9.961E-5 ↓ |
| 2024-09-07 | 0.9999882 | 118190089989.81 | 39064378375.895 | 0.04681819 ↑ | -0.0078446 ↓ |
| 2024-09-06 | 0.9995418 | 118082154922.17 | 71234116557.724 | -0.02003116 ↓ | -0.02920931 ↓ |
| 2024-09-05 | 0.9998301 | 118134698747.12 | 46634499443.678 | -0.01144571 ↓ | -0.0237765 ↓ |
| 2024-09-04 | 0.9999446 | 118135740428.14 | 58399486082.332 | 0.02791795 ↑ | -0.04753018 ↓ |
| 2024-09-03 | 0.9996655 | 118102283224.42 | 44130991203.246 | -0.06411188 ↓ | -0.08780853 ↓ |
| 2024-09-02 | 1.0003068 | 118265276623.24 | 47782767003.23 | 0.03492485 ↑ | 0.00465398 ↑ |
| 2024-09-01 | 0.9999576 | 118223787077.51 | 36304758927.725 | -0.01090475 ↓ | -0.05579686 ↓ |
| 2024-08-31 | 1.0000666 | 118236680486.61 | 25458963328.264 | 0.01801036 ↑ | -0.08242365 ↓ |
| 2024-08-30 | 0.9998866 | 118212430563.53 | 54879615473.955 | -0.01813509 ↓ | -0.09139961 ↓ |
| 2024-08-29 | 1.0000679 | 118112616925.6 | 51744810299.481 | -0.03520232 ↓ | -0.01588722 ↓ |
| 2024-08-28 | 1.0004201 | 118088919350.17 | 82715572854.584 | -0.0123908 ↓ | -0.00877405 ↓ |
| 2024-08-27 | 1.0002158 | 118064807295.79 | 52825549367.735 | -0.00297532 ↓ | 0.00187444 ↑ |
| 2024-08-26 | 1.0002456 | 117891038159.64 | 52289205849.695 | -0.03383798 ↓ | -0.01525169 ↓ |
| 2024-08-25 | 1.0005842 | 117929064883.82 | 41177742377.243 | 0.01365623 ↑ | 0.0323162 ↑ |
| 2024-08-24 | 1.0008916 | 117965301449.83 | 49024259153.505 | 0.00902538 ↑ | 0.06260745 ↑ |
| 2024-08-23 | 1.0008013 | 117770338270.22 | 60247339618.742 | 0.05743267 ↑ | 0.04964877 ↑ |
| 2024-08-22 | 1.0001560 | 117444455918.8 | 47578710250.09 | -0.00920618 ↓ | -0.01517986 ↓ |
| 2024-08-21 | 1.0000653 | 117302116003.14 | 52098993447.132 | 0.00766843 ↑ | -0.01645338 ↓ |
| 2024-08-20 | 0.9999886 | 116992305340.42 | 53490594972.297 | -0.04498493 ↓ | -0.00971952 ↓ |
| 2024-08-19 | 1.0003982 | 116933374018.38 | 47227327332.364 | 0.01372107 ↑ | 0.02502166 ↑ |
| 2024-08-18 | 1.0002609 | 116915672781.64 | 32897243200.231 | 0.01872811 ↑ | -0.00697308 ↓ |
| 2024-08-17 | 1.0002654 | 116867851200.96 | 28438434958.934 | -0.00392636 ↓ | 0.00061579 ↑ |
| 2024-08-16 | 1.0004032 | 116760852042.18 | 52319746548.838 | 0.00953343 ↑ | -0.00932574 ↓ |
| 2024-08-15 | 1.0003865 | 116577228345.84 | 53894322455.79 | 0.01792711 ↑ | -0.01446536 ↓ |
| 2024-08-14 | 1.0002072 | 116207930574.92 | 52496305693.117 | -0.03996497 ↓ | -0.03949856 ↓ |
| 2024-08-13 | 1.0006071 | 115708760004.93 | 52860323280.584 | 0.04724179 ↑ | 0.01553152 ↑ |
| 2024-08-12 | 1.0001346 | 115654122932.08 | 63494053465.743 | -0.00267041 ↓ | -0.00011249 ↓ |
| 2024-08-11 | 1.0003307 | 115676795902.18 | 38556889743.673 | 0.01049118 ↑ | 0.04255446 ↑ |
| 2024-08-10 | 1.0002592 | 115689538521.9 | 34081148453.022 | -0.02693825 ↓ | 0.06038539 ↑ |
| 2024-08-09 | 1.0005287 | 115465670494.74 | 61622922070.236 | -0.00024879 ↓ | 0.15895056 ↑ |
| 2024-08-08 | 1.0002709 | 115049031025.99 | 67483465303.033 | -0.0102021 ↓ | 0.13007923 ↑ |
| 2024-08-07 | 1.0006024 | 114620176854.17 | 72097131412.327 | 0.01506486 ↑ | 0.09965872 ↑ |
| 2024-08-06 | 1.0004517 | 114474454094.75 | 83156925498.199 | 0.03159281 ↑ | 0.07041383 ↑ |
| 2024-08-05 | 1.0001357 | 114543209724.28 | 187085592961.29 | 0.0483698 ↑ | 0.02154684 ↑ |
| 2024-08-04 | 0.9996522 | 114487832191.66 | 57924973419.877 | -0.00033736 ↓ | -0.02508228 ↓ |
| 2024-08-03 | 0.9996556 | 114503213262.12 | 56618540828.675 | 0.0715409 ↑ | -0.02801056 ↓ |
| 2024-08-02 | 0.9989409 | 114380012858.8 | 66699543007.508 | 0.0014278 ↑ | -0.11111795 ↓ |
| 2024-08-01 | 0.9989715 | 114377735365.01 | 63899812169.146 | -0.07358754 ↓ | -0.09395557 ↓ |
| 2024-07-31 | 0.9996062 | 114421061148.7 | 49780719096.238 | -0.01415532 ↓ | -0.03370433 ↓ |
| 2024-07-30 | 0.9997477 | 114432727511.47 | 52929016930.075 | -0.01725523 ↓ | -0.06239154 ↓ |
| 2024-07-29 | 0.9999203 | 114408729198.18 | 61630092999.253 | -0.00534379 ↓ | -0.0311397 ↓ |
| 2024-07-28 | 0.9999030 | 114406752055.54 | 39151898056.623 | -0.00326636 ↓ | -0.03829606 ↓ |
| 2024-07-27 | 0.9999356 | 114321851960.99 | 50093852251.407 | -0.01164925 ↓ | -0.06261749 ↓ |
| 2024-07-26 | 1.0000521 | 114290139145.42 | 55131479921.283 | 0.0300494 ↑ | -0.1069683 ↓ |
| 2024-07-25 | 0.9997517 | 114372776911.14 | 70343491326.647 | -0.01915185 ↓ | -0.00859613 ↓ |
| 2024-07-24 | 0.9999432 | 114413200820.74 | 50329336143.532 | -0.04284814 ↓ | -0.02441103 ↓ |
| 2024-07-23 | 1.0003719 | 114282699488.17 | 67784428711.261 | 0.01111725 ↑ | -0.00970114 ↓ |
| 2024-07-22 | 1.0002607 | 114114443719.24 | 53574159138.274 | -0.00253753 ↓ | -0.04323971 ↓ |
| 2024-07-21 | 1.0002861 | 114071826468.75 | 47959570228.147 | -0.02759631 ↓ | -0.02411595 ↓ |
| 2024-07-20 | 1.0005622 | 113941623930.88 | 40918934734.538 | -0.05602268 ↓ | 0.03806173 ↑ |
| 2024-07-19 | 1.0011230 | 113823913980.18 | 63650342187.349 | 0.1285565 ↑ | 0.08927234 ↑ |
| 2024-07-18 | 0.9998377 | 113613971183.4 | 54819641703.196 | -0.03496508 ↓ | -0.03150317 ↓ |
| 2024-07-17 | 1.0001096 | 113236960422.56 | 63529075812.881 | -0.0299532 ↓ | 0.02316861 ↑ |
| 2024-07-16 | 1.0004689 | 112915104942.78 | 78200675734.358 | -0.02242831 ↓ | 0.04707723 ↑ |
| 2024-07-15 | 1.0007684 | 112623401648.25 | 64723720438.131 | 0.03866479 ↑ | 0.06715239 ↑ |
| 2024-07-14 | 1.0005273 | 112526234121.9 | 40118389645.684 | 0.0345792 ↑ | 0.0749148 ↑ |
| 2024-07-13 | 1.0002511 | 112445591124.86 | 31376108260.289 | 0.0192164 ↑ | 0.0022813 ↑ |
| 2024-07-12 | 1.0002301 | 112394758366.36 | 47616232169.368 | 0.00773359 ↑ | 0.01286701 ↑ |
| 2024-07-11 | 1.0001528 | 112276956937.7 | 51382924882.167 | 0.01807897 ↑ | 0.06912744 ↑ |
| 2024-07-10 | 0.9999720 | 112256662083.88 | 48242376587.817 | -0.00261914 ↓ | 0.1189325 ↑ |
| 2024-07-09 | 0.9999940 | 112206478078.18 | 53676867374.376 | -0.01028194 ↓ | 0.15279229 ↑ |
| 2024-07-08 | 1.0000968 | 112220648545.82 | 76191420155.052 | 0.03353532 ↑ | 0.1108167 ↑ |
| 2024-07-07 | 0.9997784 | 112198916614.3 | 40901369301.237 | -0.04513655 ↓ | 0.13377357 ↑ |
| 2024-07-06 | 1.0002298 | 112249582208.44 | 43814507634.061 | 0.01283987 ↑ | 0.19766304 ↑ |
| 2024-07-05 | 1.0001014 | 112312680011.54 | 107106095018.18 | 0.06399114 ↑ | 0.20717853 ↑ |
| 2024-07-04 | 0.9994619 | 112424341842.97 | 73317652125.722 | 0.06785863 ↑ | 0.07481088 ↑ |
| 2024-07-03 | 0.9987841 | 112507807283.21 | 54519846512.39 | 0.02549152 ↑ | -0.0685372 ↓ |
| 2024-07-02 | 0.9985296 | 112621487732.35 | 39942354211.47 | -0.05817079 ↓ | -0.13420598 ↓ |
| 2024-07-01 | 0.9989898 | 112760961914.32 | 47707145113.347 | 0.04452542 ↑ | -0.03631018 ↓ |
| 2024-06-30 | 0.9984427 | 112735656995.27 | 32246434745.392 | 0.01863876 ↑ | -0.10771481 ↓ |
| 2024-06-29 | 0.9982566 | 112614822718.64 | 28954899777.784 | 0.02233781 ↑ | -0.13869947 ↓ |
| 2024-06-28 | 0.9980337 | 112585971295.01 | 48729547784.348 | -0.06818737 ↓ | -0.14686899 ↓ |
| 2024-06-27 | 0.9987147 | 112635826703.04 | 45246485703.645 | -0.07547949 ↓ | -0.06341671 ↓ |
| 2024-06-26 | 0.9994691 | 112769724703.43 | 44990218092.418 | -0.04023906 ↓ | -0.01066416 ↓ |
| 2024-06-25 | 0.9998714 | 112919844855.67 | 55681272911.578 | 0.04185338 ↑ | 0.03818392 ↑ |
| 2024-06-24 | 0.9994531 | 112889494624.3 | 73015392049.946 | -0.00662384 ↓ | -0.01032588 ↓ |
| 2024-06-23 | 0.9995193 | 112887404910.8 | 26799499246.828 | -0.01238509 ↓ | 0.03191908 ↑ |
| 2024-06-22 | 0.9996431 | 112901387851.22 | 27863770899.791 | 0.01415512 ↑ | 0.01483473 ↑ |
| 2024-06-21 | 0.9995017 | 112835096915.06 | 52882736990.793 | 0.01533068 ↑ | -0.00928018 ↓ |
| 2024-06-20 | 0.9993485 | 112817801182.97 | 53296098577.235 | -0.02273331 ↓ | -0.02841573 ↓ |
| 2024-06-19 | 0.9995757 | 112558297058.87 | 50877308940.424 | 0.00859457 ↑ | -0.01479642 ↓ |
| 2024-06-18 | 0.9994898 | 112495163914.34 | 77379492035.431 | -0.0066582 ↓ | -0.03910403 ↓ |
| 2024-06-17 | 0.9995563 | 112510954499.69 | 60474941235.918 | 0.03562269 ↑ | -0.02098457 ↓ |
| 2024-06-16 | 0.9991734 | 112466905541.17 | 30224711515.675 | -0.03423986 ↓ | -0.06802798 ↓ |
| 2024-06-15 | 0.9995156 | 112505427240.6 | 39389331545.884 | -0.01130227 ↓ | -0.04058399 ↓ |
| 2024-06-14 | 0.9995944 | 112513798964.53 | 53882799281.359 | -0.00380958 ↓ | -0.00643794 ↓ |
| 2024-06-13 | 0.9996325 | 112502671897.24 | 56601616425.271 | -0.00911323 ↓ | 0.00966819 ↑ |
| 2024-06-12 | 0.9997236 | 112465173447.54 | 67854748220.91 | -0.01571872 ↓ | -0.03526048 ↓ |
| 2024-06-11 | 0.9998763 | 112482347781.85 | 72566999346.815 | 0.0019623 ↑ | -0.01900825 ↓ |
| 2024-06-10 | 0.9998567 | 112464842782.39 | 48933626337.09 | -0.00376236 ↓ | 0.00447576 ↑ |
| 2024-06-09 | 0.9998943 | 112440076702.74 | 38518040713.597 | -0.01002038 ↓ | 0.03672017 ↑ |
| 2024-06-08 | 0.9999945 | 112452494759.36 | 46194229727.001 | 0.03801875 ↑ | 0.08494073 ↑ |
| 2024-06-07 | 0.9998756 | 112418624289.07 | 83181446210.562 | 0.02047751 ↑ | 0.12011088 ↑ |
| 2024-06-06 | 0.9996709 | 112355068991.54 | 57235157761.246 | -0.03295175 ↓ | -0.01473379 ↓ |
| 2024-06-05 | 0.9999938 | 112316082428.87 | 67804840890.788 | -0.00725304 ↓ | 0.09162785 ↑ |
| 2024-06-04 | 1.0001787 | 112306428713.88 | 63742518677.623 | 0.04324517 ↑ | 0.10726193 ↑ |
| 2024-06-03 | 0.9998088 | 112188558682.2 | 65654976907.437 | 0.03062378 ↑ | 0.07877211 ↑ |
| 2024-06-02 | 0.9995245 | 112156658113.16 | 47059937431.922 | 0.03969105 ↑ | 0.01858857 ↑ |
| 2024-06-01 | 0.9991280 | 112043549504.92 | 35640771417.429 | 0.04525191 ↑ | -0.07972381 ↓ |
| 2024-05-31 | 0.9987807 | 111859617461.81 | 59654854168.257 | -0.11206552 ↓ | -0.11591005 ↓ |
| 2024-05-30 | 0.9999013 | 111952708174.16 | 65757996457.189 | 0.08236095 ↑ | 0.09390052 ↑ |
| 2024-05-29 | 0.9990663 | 111858280046.56 | 65080496424.701 | -0.00407794 ↓ | -0.07932912 ↓ |
| 2024-05-28 | 0.9991452 | 111869619467.4 | 75572459788.84 | -0.01687934 ↓ | -0.06331238 ↓ |
| 2024-05-27 | 0.9993139 | 111862354539.77 | 62250733735.24 | -0.01251364 ↓ | -0.14603241 ↓ |
| 2024-05-26 | 0.9993388 | 111863343667.07 | 43241825250.347 | -0.05864208 ↓ | -0.07759588 ↓ |
| 2024-05-25 | 0.9999251 | 111928981150.39 | 42936333125.506 | -0.00939034 ↓ | -0.02796352 ↓ |
| 2024-05-24 | 1.0000190 | 111899169010.83 | 92756212508.001 | 0.10242643 ↑ | -0.04504859 ↓ |
| 2024-05-23 | 0.9989958 | 111640402899.92 | 88713515104.315 | -0.08637744 ↓ | -0.09947416 ↓ |
| 2024-05-22 | 0.9997209 | 111724431245.05 | 74973227939.646 | -0.00573169 ↓ | -0.10545502 ↓ |
| 2024-05-21 | 0.9997782 | 111339512027.3 | 123339778083.27 | -0.0996378 ↓ | 0.02954737 ↑ |
| 2024-05-20 | 1.0005889 | 111500539023.95 | 61781208007.198 | 0.04740175 ↑ | 0.06402566 ↑ |
| 2024-05-19 | 1.0001148 | 111447710855.32 | 37541119551.628 | -0.00900031 ↓ | 0.03212612 ↑ |
| 2024-05-18 | 1.0002358 | 111361569311.67 | 39935486108.655 | -0.02984858 ↓ | 0.02559663 ↑ |
| 2024-05-17 | 1.0005344 | 111264916237.97 | 57242185260.529 | 0.04499842 ↑ | 0.09359046 ↑ |
| 2024-05-16 | 1.0000844 | 111214871299.64 | 65785508202.794 | -0.06912721 ↓ | 0.01506267 ↑ |
| 2024-05-15 | 1.0007762 | 111038397900.9 | 65933806251.438 | 0.12940547 ↑ | 0.09698889 ↑ |
| 2024-05-14 | 0.9994399 | 110784837495.11 | 57877669156.227 | -0.05087954 ↓ | -0.05738436 ↓ |
| 2024-05-13 | 1.0000290 | 110843218942.31 | 52350887383.812 | 0.03157286 ↑ | 0.02074048 ↑ |
| 2024-05-12 | 0.9997134 | 110808233610.14 | 25419630654.565 | -0.02664523 ↓ | -0.04505798 ↓ |
| 2024-05-11 | 0.9999798 | 110837766598.69 | 31239832949.979 | 0.03810756 ↑ | -0.02005687 ↓ |
| 2024-05-10 | 0.9995989 | 110765567151.6 | 51709945221.467 | -0.03349124 ↓ | -0.07294836 ↓ |
| 2024-05-09 | 0.9999338 | 110948631791.02 | 47457741915.551 | 0.01273004 ↑ | -0.02591344 ↓ |
| 2024-05-08 | 0.9998065 | 110934509782.73 | 45467196337.309 | -0.00485547 ↓ | 0.09525694 ↑ |
| 2024-05-07 | 0.9998551 | 110954918501.31 | 44116394618.33 | 0.00334219 ↑ | 0.14060154 ↑ |
| 2024-05-06 | 0.9998704 | 110892455406.25 | 52343150548.616 | -0.02250849 ↓ | 0.02973942 ↑ |
| 2024-05-05 | 1.0000955 | 110911606016.54 | 36535340372.926 | -0.00602106 ↓ | 0.04541064 ↑ |
| 2024-05-04 | 1.0001804 | 110789075845.91 | 43524310975.606 | -0.01481471 ↓ | 0.09052321 ↑ |
| 2024-05-03 | 1.0003286 | 110641533422.23 | 51977390820.599 | 0.01356226 ↑ | 0.056085 ↑ |
| 2024-05-02 | 1.0001930 | 110617071852.01 | 56987679647.577 | 0.13394725 ↑ | 0.04608228 ↑ |
| 2024-05-01 | 0.9988551 | 110469101527.63 | 77459869990.848 | 0.04044379 ↑ | -0.05108564 ↓ |
| 2024-04-30 | 0.9984512 | 110471869672.92 | 62682952908.022 | -0.11066152 ↓ | -0.17578056 ↓ |
| 2024-04-29 | 0.9995574 | 110513973224.95 | 49273946275.952 | -0.00449036 ↓ | -0.07758783 ↓ |
| 2024-04-28 | 0.9996023 | 110518935920.75 | 34406973688.684 | 0.03266208 ↑ | -0.0475805 ↓ |
| 2024-04-27 | 0.9992759 | 110481850651.7 | 40645420181.969 | -0.04921668 ↓ | -0.1109894 ↓ |
| 2024-04-26 | 0.9997679 | 110400116043.51 | 47084113780.476 | 0.0035638 ↑ | -0.05087338 ↓ |
| 2024-04-25 | 0.9997323 | 110433943431.11 | 58168692796.705 | 0.03669399 ↑ | -0.07731342 ↓ |
| 2024-04-24 | 0.9993656 | 110393435674.65 | 58906794885.079 | -0.08436533 ↓ | -0.05333658 ↓ |
| 2024-04-23 | 1.0001765 | 110423554231.92 | 49718716399.195 | -0.00609763 ↓ | -0.01978958 ↓ |
| 2024-04-22 | 1.0003335 | 109876883003.91 | 51628407230.691 | 0.02553892 ↑ | -0.00520758 ↓ |
| 2024-04-21 | 1.0000781 | 109842828325.61 | 41086616072.817 | -0.03079773 ↓ | -0.01961918 ↓ |
| 2024-04-20 | 1.0003862 | 109756751552.59 | 48345342348.396 | 0.01093653 ↑ | -0.05284297 ↓ |
| 2024-04-19 | 1.0002768 | 109499864319.04 | 82442548195.672 | -0.02289064 ↓ | -0.00031353 ↓ |
| 2024-04-18 | 1.0005058 | 109087113334.84 | 65006744483.017 | 0.06069818 ↑ | 0.03768384 ↑ |
| 2024-04-17 | 0.9998989 | 108721469090.75 | 70905977176.396 | -0.04904583 ↓ | -0.01326075 ↓ |
| 2024-04-16 | 1.0003895 | 108142272292.93 | 79327063385.351 | 0.00039452 ↑ | 0.06617233 ↑ |
| 2024-04-15 | 1.0003856 | 107769591260.34 | 91382814063.533 | 0.01112289 ↑ | 0.00637521 ↑ |
| 2024-04-14 | 1.0003008 | 107709539685.82 | 138188233890.88 | -0.06218901 ↓ | 0.02681304 ↑ |
| 2024-04-13 | 1.0009151 | 107457516271.69 | 80517545691.432 | 0.06349948 ↑ | 0.06083122 ↑ |
| 2024-04-12 | 1.0002799 | 107336381366.05 | 87100985485.156 | 0.01509815 ↑ | -0.00220966 ↓ |
| 2024-04-11 | 1.0001289 | 107281334432.79 | 60700904060.675 | 0.00974187 ↑ | -0.0385436 ↓ |
| 2024-04-10 | 1.0000315 | 107192682679.4 | 65973566458.732 | 0.03035883 ↑ | -0.05289013 ↓ |
| 2024-04-09 | 0.9997280 | 107022548114.59 | 70778280220.731 | -0.05936329 ↓ | -0.05960835 ↓ |
| 2024-04-08 | 1.0003218 | 107058809176.1 | 69195289928.461 | 0.0146933 ↑ | -0.01980393 ↓ |
| 2024-04-07 | 0.9999812 | 106898257706.53 | 45428969259.538 | -0.02909822 ↓ | -0.00064154 ↓ |
| 2024-04-06 | 1.0002721 | 106843575783.44 | 39769272491.317 | 0.0008006 ↑ | -0.03578334 ↓ |
| 2024-04-05 | 1.0003020 | 106633655037.35 | 70090100402.91 | -0.02124208 ↓ | -0.0159969 ↓ |
| 2024-04-04 | 1.0005146 | 106204407552.53 | 66599788131.876 | -0.00461159 ↓ | 0.03458804 ↑ |
| 2024-04-03 | 1.0005607 | 105339759666.97 | 72880556233.251 | 0.02363501 ↑ | 0.12147676 ↑ |
| 2024-04-02 | 1.0003405 | 104693579396.19 | 94632009739.046 | -0.01884463 ↓ | 0.04985765 ↑ |
| 2024-04-01 | 1.0005200 | 104500955937.16 | 75162458308.616 | 0.04763298 ↑ | 0.00138941 ↑ |
| 2024-03-31 | 1.0000436 | 104509906572.89 | 43431607122.1 | -0.05931662 ↓ | -0.02347052 ↓ |
| 2024-03-30 | 1.0006372 | 104571935109.74 | 48923779558.037 | 0.01750043 ↑ | 0.05493027 ↑ |
| 2024-03-29 | 1.0004621 | 104552608826.91 | 61300542115.981 | 0.02934021 ↑ | 0.01928569 ↑ |
| 2024-03-28 | 1.0001686 | 104471774969.77 | 75016989254.193 | 0.08224308 ↑ | -0.00522466 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinTether USDt Guides
What is Tether?
Tether tokens are referred to as stablecoins, a cryptocurrency that is pegged to the U.S. dollar. Its Symbol is USDT.
How do beginners buy Tether?
Tether is a stablecoin that needs to buy in Crypto Exchanges such as Binance, Coinbase, Gemini, Kriptomat.
Tether USDt FAQ
What other assets are similar to Tether?
How much is 1 Tether USDt worth?
As on today's crypto exchange rates, one Tether USDt worth is $0.9996652.