| Name | Tether Gold (XAUt) |
| Price | $2,499.2142513 0.02% (1D) |
Tether Gold Market
| Market Cap | $616,116,294 |
| Volume(24h) | $4,955,941 |
| Total Supply | $246,524 |
| Circulating Supply | 246,524 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 0.02% |
| Percent Change(7D) | -0.15% |
| Percent Change(30D) | 3.01% |
| Percent Change(90D) | 8.69% |
Tether Gold Price History
Below table is the Tether Gold price history for one month, also lists live data for Tether Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Tether Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
2,499.2142513 | 616116294.09849 | 4955941.2489568 | 0.01703364 ↑ | -0.15266519 ↓ |
| 2024-09-07 16:58 |
2,497.5016840 | 615694105.15616 | 6079371.0241468 | 0.3271894 ↑ | -0.20593026 ↓ |
| 2024-09-07 10:58 |
2,496.5140754 | 615450635.92872 | 7828356.0447885 | -0.95945091 ↓ | -0.29754129 ↓ |
| 2024-09-07 04:58 |
2,499.8396289 | 616270464.67831 | 6249780.5474706 | -0.85796434 ↓ | -0.1678497 ↓ |
| 2024-09-06 | 2,500.4193234 | 616413373.29197 | 5779323.4152724 | -0.72362604 ↓ | -0.14668708 ↓ |
| 2024-09-05 | 2,518.5386113 | 620880212.60737 | 6032544.5593865 | 0.91375692 ↑ | -0.09450694 ↓ |
| 2024-09-04 | 2,495.7336721 | 615258247.77724 | 8180001.1677189 | 0.00146677 ↑ | -0.38198008 ↓ |
| 2024-09-03 | 2,495.8292096 | 615281800.07198 | 6488421.7337031 | -0.12381557 ↓ | -0.80785249 ↓ |
| 2024-09-02 | 2,498.9232657 | 616044559.15162 | 7594823.9775074 | -0.16461006 ↓ | -0.67453287 ↓ |
| 2024-09-01 | 2,503.0435272 | 617060302.49759 | 7210260.1493251 | 0.0057282 ↑ | -0.42441059 ↓ |
| 2024-08-31 | 2,502.9001560 | 617024958.0474 | 5888431.9720227 | -0.04761596 ↓ | -0.47445232 ↓ |
| 2024-08-30 | 2,504.0925036 | 617318900.3616 | 7846751.7365347 | -0.68156276 ↓ | -0.37264308 ↓ |
| 2024-08-29 | 2,521.2765858 | 621555189.04025 | 7860591.785297 | 0.64739295 ↑ | 1.25612456 ↑ |
| 2024-08-28 | 2,505.0590103 | 617557167.46669 | 10049017.996533 | -0.44103101 ↓ | -0.56686041 ↓ |
| 2024-08-27 | 2,516.0094955 | 620256724.8651 | 8082741.8057437 | -0.04968939 ↓ | -0.51991197 ↓ |
| 2024-08-26 | 2,517.2603067 | 620565079.85226 | 7861571.4861985 | 0.15714279 ↑ | 0.45195096 ↑ |
| 2024-08-25 | 2,513.3108199 | 619591436.5573 | 9281951.3143108 | -0.04611126 ↓ | 0.25237224 ↑ |
| 2024-08-24 | 2,514.4702737 | 619877269.7606 | 5273341.9622085 | 0.02450244 ↑ | 0.15603623 ↑ |
| 2024-08-23 | 2,513.4587336 | 619627900.84767 | 6173326.0774886 | 0.94215448 ↑ | 0.24133243 ↑ |
| 2024-08-22 | 2,489.9041145 | 613821121.91397 | 6245378.4985543 | -1.16221499 ↓ | 1.30713002 ↑ |
| 2024-08-21 | 2,518.9536157 | 620982521.15131 | 6485179.380319 | -0.40707016 ↓ | 2.50885917 ↑ |
| 2024-08-20 | 2,529.1588953 | 623498367.51406 | 12666154.899688 | 0.92676735 ↑ | 2.44318504 ↑ |
| 2024-08-19 | 2,505.5624619 | 617681280.36537 | 5586573.7181239 | -0.03658383 ↓ | 1.26136507 ↑ |
| 2024-08-18 | 2,506.8458792 | 617997673.52278 | 3937902.8478622 | -0.14957208 ↓ | 3.08036655 ↑ |
| 2024-08-17 | 2,510.6010374 | 618923410.14329 | 3648185.270901 | 0.12736228 ↑ | 3.15241584 ↑ |
| 2024-08-16 | 2,507.4075460 | 618136137.8737 | 4815452.6142576 | 1.99705605 ↑ | 3.07561375 ↑ |
| 2024-08-15 | 2,458.3136446 | 606033312.91256 | 5549353.8850155 | 0.0394584 ↑ | 1.28116925 ↑ |
| 2024-08-14 | 2,457.3440160 | 605794276.19613 | 5549651.1765738 | -0.44151729 ↓ | 2.88151524 ↑ |
| 2024-08-13 | 2,468.2417301 | 608480824.2675 | 5354622.3817208 | -0.23950392 ↓ | 3.17699983 ↑ |
| 2024-08-12 | 2,474.1674581 | 609941658.43915 | 3951131.4581191 | 1.73664469 ↑ | 2.48518366 ↑ |
| 2024-08-11 | 2,431.9334157 | 599529953.36554 | 2698542.7562376 | -0.0797804 ↓ | -0.38373407 ↓ |
| 2024-08-10 | 2,433.8751710 | 600008642.65631 | 2529338.1404581 | 0.05281249 ↑ | -0.45318046 ↓ |
| 2024-08-09 | 2,432.1576246 | 599585226.23947 | 4354605.5401577 | 0.2481181 ↑ | -0.53304947 ↓ |
| 2024-08-08 | 2,427.2168882 | 598367216.15289 | 5558435.767648 | 1.62018409 ↑ | -0.75169992 ↓ |
| 2024-08-07 | 2,388.5184916 | 588827132.6139 | 10111721.702329 | -0.15557674 ↓ | -2.45248303 ↓ |
| 2024-08-06 | 2,392.2402610 | 589744638.09302 | 15661272.172872 | -0.90841196 ↓ | -0.73120376 ↓ |
| 2024-08-05 | 2,414.1708778 | 595151061.48821 | 19461980.012379 | -1.11131883 ↓ | 1.18802475 ↑ |
| 2024-08-04 | 2,441.3015214 | 601839416.27198 | 5506233.1952979 | -0.14943869 ↓ | 1.81235118 ↑ |
| 2024-08-03 | 2,444.9552304 | 602740143.22347 | 4623912.140803 | -0.02823823 ↓ | 2.36499021 ↑ |
| 2024-08-02 | 2,445.6458375 | 602910394.43649 | 13425916.330265 | 0.00185528 ↑ | 2.42184744 ↑ |
| 2024-08-01 | 2,446.2577633 | 603061248.84969 | 10595804.773459 | -0.09823038 ↓ | 3.40462492 ↑ |
| 2024-07-31 | 2,448.5692366 | 603631082.47419 | 7549131.413635 | 1.6062327 ↑ | 2.10539442 ↑ |
| 2024-07-30 | 2,409.8612570 | 594088636.51522 | 9486429.5860594 | 1.00739046 ↑ | -0.04690276 ↓ |
| 2024-07-29 | 2,385.8266666 | 588163533.16367 | 11462360.617145 | -0.50117927 ↓ | -0.43603752 ↓ |
| 2024-07-28 | 2,397.8009411 | 591115479.20286 | 2639191.4421295 | 0.380511 ↑ | -0.58582698 ↓ |
| 2024-07-27 | 2,388.4681915 | 588814732.44374 | 3553474.877743 | 0.02728972 ↑ | -0.57792512 ↓ |
| 2024-07-26 | 2,387.8165632 | 588654090.41456 | 13381554.623682 | 0.94227395 ↑ | -0.57908974 ↓ |
| 2024-07-25 | 2,365.5268202 | 583159133.82584 | 17969046.533782 | -1.35747629 ↓ | -3.27270571 ↓ |
| 2024-07-24 | 2,398.0801901 | 591184320.79442 | 18181224.740396 | -0.53554256 ↓ | -2.45735953 ↓ |
| 2024-07-23 | 2,410.9920788 | 594367411.2401 | 19869718.067322 | 0.61415115 ↑ | -2.39431679 ↓ |
| 2024-07-22 | 2,396.2753262 | 590739378.52567 | 12557094.339067 | -0.65753728 ↓ | -1.07771154 ↓ |
| 2024-07-21 | 2,412.1360198 | 594649420.13815 | 2487904.8478587 | 0.40726891 ↑ | 0.13079439 ↑ |
| 2024-07-20 | 2,402.3519870 | 592237421.25429 | 2617220.3812668 | 0.026118 ↑ | -0.40523409 ↓ |
| 2024-07-19 | 2,401.7247045 | 592082781.04811 | 35046460.923674 | -1.79256041 ↓ | -0.43384852 ↓ |
| 2024-07-18 | 2,445.5628968 | 602889947.56996 | 26024416.022084 | -0.525986 ↓ | 1.37727111 ↑ |
| 2024-07-17 | 2,458.8771071 | 606172219.94618 | 26773623.421898 | -0.45457181 ↓ | 3.67171336 ↑ |
| 2024-07-16 | 2,470.1349344 | 608947544.56172 | 18953484.095325 | 1.9713377 ↑ | 4.49412487 ↑ |
| 2024-07-15 | 2,422.3816125 | 597175204.62905 | 17008920.495982 | 0.5561018 ↑ | 2.70140036 ↑ |
| 2024-07-14 | 2,408.9852023 | 593872668.0228 | 3672688.1343657 | -0.13023961 ↓ | 0.8851508 ↑ |
| 2024-07-13 | 2,412.1267469 | 594647134.14885 | 2836593.700632 | -0.00262036 ↓ | 0.85327624 ↑ |
| 2024-07-12 | 2,412.1899549 | 594662716.43494 | 12536164.925774 | -0.0061559 ↓ | 0.84460787 ↑ |
| 2024-07-11 | 2,412.3384561 | 594699325.54705 | 13079826.35189 | 1.71650199 ↑ | 2.23916661 ↑ |
| 2024-07-10 | 2,371.6293904 | 584663563.83566 | 12716346.655005 | 0.32704458 ↑ | 0.37555863 ↑ |
| 2024-07-09 | 2,363.8983889 | 582757686.42539 | 13276191.312565 | 0.22189469 ↑ | 1.21673947 ↑ |
| 2024-07-08 | 2,358.6646374 | 581467441.06163 | 3208791.0317726 | -1.22220868 ↓ | 1.04026559 ↑ |
| 2024-07-07 | 2,387.8491367 | 588662120.57875 | 2890301.9047606 | -0.16179335 ↓ | 2.5746985 ↑ |
| 2024-07-06 | 2,391.7187787 | 589616080.20711 | 3336945.9560262 | -0.01121517 ↓ | 2.74430625 ↑ |
| 2024-07-05 | 2,391.9870440 | 589682214.04159 | 6366457.8239627 | 1.37663781 ↑ | 2.60751272 ↑ |
| 2024-07-04 | 2,359.5052033 | 581674660.7368 | 3372030.4092579 | -0.1375789 ↓ | 1.30405123 ↑ |
| 2024-07-03 | 2,362.7558568 | 582476024.84221 | 5716009.9922438 | 1.16781885 ↑ | 2.64057209 ↑ |
| 2024-07-02 | 2,335.4816616 | 575752281.15072 | 2332035.4960985 | 0.04715534 ↑ | 0.58425916 ↑ |
| 2024-07-01 | 2,334.3808763 | 575480911.15664 | 3085905.5738985 | 0.2778655 ↑ | -0.04616337 ↓ |
| 2024-06-30 | 2,327.9124109 | 573886279.18234 | 2208696.0362616 | 0.00328959 ↑ | 0.14610334 ↑ |
| 2024-06-29 | 2,327.8358345 | 573867401.27428 | 2415801.087543 | -0.14433999 ↓ | 0.14864945 ↑ |
| 2024-06-28 | 2,331.2006894 | 574696918.76112 | 2624464.9159376 | 0.08881258 ↑ | 0.27276598 ↑ |
| 2024-06-27 | 2,329.1321271 | 574186968.51058 | 2481805.0876727 | 1.1799223 ↑ | -1.3059738 ↓ |
| 2024-06-26 | 2,301.9706620 | 567491015.4774 | 3833686.4468141 | -0.85898877 ↓ | -1.28664108 ↓ |
| 2024-06-25 | 2,321.9156568 | 572407935.37932 | 2669746.50696 | -0.57990083 ↓ | -0.35173638 ↓ |
| 2024-06-24 | 2,335.4590029 | 575746695.2308 | 3315343.0248911 | 0.4707555 ↑ | 0.6584354 ↑ |
| 2024-06-23 | 2,324.5162151 | 573049035.40699 | 7082164.5025823 | 0.00583207 ↑ | -0.22307932 ↓ |
| 2024-06-22 | 2,324.3806556 | 573015616.74013 | 2119083.324308 | -0.02058656 ↓ | -0.32280496 ↓ |
| 2024-06-21 | 2,324.8592642 | 573133605.24369 | 5704284.3084939 | -1.48703096 ↓ | -0.35209603 ↓ |
| 2024-06-20 | 2,359.9524884 | 581784927.24581 | 3020387.8457835 | 1.19974197 ↑ | 2.38790717 ↑ |
| 2024-06-19 | 2,331.9748079 | 574887757.53813 | 3628590.4229769 | 0.07996618 ↑ | 0.3557867 ↑ |
| 2024-06-18 | 2,330.1115067 | 574428409.07205 | 5336456.5537036 | 0.42795796 ↑ | 0.5186735 ↑ |
| 2024-06-17 | 2,320.1821026 | 571980572.65954 | 2868025.3747041 | -0.40911562 ↓ | 0.38631562 ↑ |
| 2024-06-16 | 2,329.7133236 | 574330247.39412 | 2641444.7386463 | -0.09412237 ↓ | 1.27486996 ↑ |
| 2024-06-15 | 2,332.1251655 | 574924824.29418 | 4836970.618569 | -0.04321699 ↓ | 1.6301082 ↑ |
| 2024-06-14 | 2,333.0739249 | 575158716.27329 | 3555504.8430686 | 1.22176511 ↑ | 1.65856533 ↑ |
| 2024-06-13 | 2,304.9132984 | 568216445.97574 | 3378983.7478074 | -0.80879667 ↓ | -3.00051998 ↓ |
| 2024-06-12 | 2,323.7073662 | 572849634.74734 | 3294644.4741776 | 0.2424053 ↑ | -1.3912477 ↓ |
| 2024-06-11 | 2,318.0881976 | 571464374.8232 | 3362427.5080806 | 0.29571954 ↑ | -0.42980021 ↓ |
| 2024-06-10 | 2,311.2533697 | 569779425.71516 | 2849086.9522962 | 0.47239808 ↑ | -1.70671962 ↓ |
| 2024-06-09 | 2,300.3863885 | 567100454.03732 | 4042183.6190089 | 0.25822236 ↑ | -1.13479684 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tether Gold worth?
As on today's crypto exchange rates, one Tether Gold worth is $2,499.2142513.