| Name | Tether Gold (XAUt) |
| Price | $2,630.3583797 0.42% (1D) |
Tether Gold Market
| Market Cap | $648,446,469 |
| Volume(24h) | $7,107,506 |
| Total Supply | $246,524 |
| Circulating Supply | 246,524 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.42% |
| Percent Change(7D) | -0.95% |
| Percent Change(30D) | -1.56% |
| Percent Change(90D) | 0.32% |
Tether Gold Price History
Below table is the Tether Gold price history for one month, also lists live data for Tether Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Tether Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
2,630.3583797 | 648446469.20528 | 7107506.3143149 | 0.41729248 ↑ | -0.94887732 ↓ |
| 2024-12-21 04:58 |
2,628.0660160 | 647881346.52794 | 8075201.1868504 | 0.90462175 ↑ | -1.1168842 ↓ |
| 2024-12-20 22:59 |
2,632.3268336 | 648931740.32456 | 8078692.4748645 | 1.14597164 ↑ | -0.9856095 ↓ |
| 2024-12-20 16:59 |
2,636.2937982 | 649909692.29691 | 9400491.3180403 | 1.32108849 ↑ | -1.26982809 ↓ |
| 2024-12-20 10:59 |
2,619.4277049 | 645751795.5269 | 8490419.5436646 | -0.56069742 ↓ | -2.12099238 ↓ |
| 2024-12-20 04:59 |
2,604.5902807 | 642094014.35609 | 7367310.8940197 | -0.52663563 ↓ | -3.35358647 ↓ |
| 2024-12-19 | 2,602.5028886 | 641579422.10854 | 7571914.335754 | -0.14720368 ↓ | -3.6560693 ↓ |
| 2024-12-18 | 2,606.2579724 | 642505140.38285 | 7292088.4826495 | -1.8750019 ↓ | -4.24821571 ↓ |
| 2024-12-17 | 2,656.0591316 | 654782321.36683 | 5144772.0765978 | -0.06448881 ↓ | -1.58995076 ↓ |
| 2024-12-16 | 2,657.8336283 | 655219777.377 | 5868599.316432 | 0.11610537 ↑ | -0.23177827 ↓ |
| 2024-12-15 | 2,654.7513195 | 654459914.29532 | 5104874.7441012 | -0.31045646 ↓ | 0.57667592 ↑ |
| 2024-12-14 | 2,663.0188335 | 656498054.90052 | 4779750.0006307 | 0.16577752 ↑ | 1.06495661 ↑ |
| 2024-12-13 | 2,658.6114533 | 655411529.90652 | 5215698.4618225 | -1.63789135 ↓ | 0.88113397 ↑ |
| 2024-12-12 | 2,702.8817190 | 666325212.89846 | 6374806.2018182 | -0.69833836 ↓ | 2.54365149 ↑ |
| 2024-12-11 | 2,721.8897191 | 671011141.11906 | 6583644.4019977 | 0.84914831 ↑ | 2.588017 ↑ |
| 2024-12-10 | 2,698.9714487 | 665361237.41468 | 10432333.096395 | 1.30189061 ↑ | 1.96971268 ↑ |
| 2024-12-09 | 2,664.2853676 | 656810285.96801 | 7370804.273531 | 0.93612684 ↑ | 0.83369889 ↑ |
| 2024-12-08 | 2,639.8562054 | 650787911.16809 | 4292839.4846191 | 0.17924522 ↑ | -0.55770427 ↓ |
| 2024-12-07 | 2,636.2423942 | 649897019.99379 | 5703404.8887785 | 0.02449781 ↑ | -0.8277874 ↓ |
| 2024-12-06 | 2,635.4422585 | 649699767.32905 | 7074082.3002032 | -0.01221023 ↓ | -0.79264885 ↓ |
| 2024-12-05 | 2,636.3522949 | 649924113.15082 | 11877961.799366 | -0.63068666 ↓ | -0.23338202 ↓ |
| 2024-12-04 | 2,653.2370634 | 654086613.82276 | 6631952.1429597 | 0.2829349 ↑ | 0.25785727 ↑ |
| 2024-12-03 | 2,645.7513097 | 652241195.87497 | 6245129.2294704 | 0.09657752 ↑ | 0.2839907 ↑ |
| 2024-12-02 | 2,642.3137058 | 651393744.01424 | 6123914.8670872 | -0.46448457 ↓ | 0.3620711 ↑ |
| 2024-12-01 | 2,654.7230314 | 654452940.59763 | 4601140.6389063 | -0.13256844 ↓ | -2.47958593 ↓ |
| 2024-11-30 | 2,657.9423027 | 655246568.22692 | 5314422.8561701 | 0.00033558 ↑ | -2.29644546 ↓ |
| 2024-11-29 | 2,657.9333833 | 655244369.38148 | 4605305.1890831 | 0.58181907 ↑ | -2.18050356 ↓ |
| 2024-11-28 | 2,642.5584743 | 651454085.30791 | 5216086.1375159 | -0.14565453 ↓ | -1.07350859 ↓ |
| 2024-11-27 | 2,646.4130947 | 652404341.76722 | 5585653.0103219 | 0.30907486 ↑ | -0.32158994 ↓ |
| 2024-11-26 | 2,637.8314596 | 650288762.74707 | 6583803.5727037 | 0.17970408 ↑ | 0.08940079 ↑ |
| 2024-11-25 | 2,633.3837011 | 649192283.52334 | 5646017.7867682 | -3.26347951 ↓ | 0.71874821 ↑ |
| 2024-11-24 | 2,722.2228872 | 671093275.04201 | 4841977.261115 | 0.06253083 ↑ | 5.93554948 ↑ |
| 2024-11-23 | 2,720.5217223 | 670673897.07042 | 3646129.0028244 | 0.1212697 ↑ | 6.08945769 ↑ |
| 2024-11-22 | 2,716.6929495 | 669730012.67636 | 4581706.2874784 | 1.69426188 ↑ | 5.82687906 ↑ |
| 2024-11-21 | 2,671.4318971 | 658572076.9932 | 6382626.9129629 | 0.52902325 ↑ | 3.98177528 ↑ |
| 2024-11-20 | 2,654.9511505 | 654509177.41369 | 5464526.2522058 | 0.72796839 ↑ | 2.84446531 ↑ |
| 2024-11-19 | 2,635.4753238 | 649707918.71696 | 5296757.5096146 | 0.79935783 ↑ | 1.31784524 ↑ |
| 2024-11-18 | 2,614.5755097 | 644555612.94943 | 3790488.3052806 | 1.74511521 ↑ | -0.2711955 ↓ |
| 2024-11-17 | 2,569.7307475 | 633500302.79002 | 3284260.9233001 | 0.20462465 ↑ | -4.28449561 ↓ |
| 2024-11-16 | 2,564.4831828 | 632206652.14686 | 3576283.1391708 | -0.10234624 ↓ | -4.50262223 ↓ |
| 2024-11-15 | 2,567.1134985 | 632855088.11095 | 4151808.2356683 | -0.06841616 ↓ | -4.4773231 ↓ |
| 2024-11-14 | 2,569.1347256 | 633353369.08237 | 5952468.9526786 | -0.4692835 ↓ | -5.23968984 ↓ |
| 2024-11-13 | 2,581.2063940 | 636329325.08381 | 5325665.643073 | -0.76846191 ↓ | -3.31624939 ↓ |
| 2024-11-12 | 2,601.0597933 | 641223664.47497 | 6290748.9066116 | -0.80471524 ↓ | -5.3434961 ↓ |
| 2024-11-11 | 2,622.1607201 | 646425549.37404 | 7062331.178542 | -2.35932399 ↓ | -4.30532722 ↓ |
| 2024-11-10 | 2,684.9557875 | 661906040.54575 | 6780275.2512446 | -0.01988958 ↓ | -1.98963392 ↓ |
| 2024-11-09 | 2,685.4899201 | 662037717.07197 | 4449944.0951557 | -0.07251876 ↓ | -1.94311335 ↓ |
| 2024-11-08 | 2,687.0440342 | 662420843.48989 | 4650586.7596706 | -0.88893283 ↓ | -2.04419156 ↓ |
| 2024-11-07 | 2,711.1442859 | 668362133.93267 | 4984541.8810027 | 1.6138969 ↑ | -1.35350562 ↓ |
| 2024-11-06 | 2,668.0841584 | 657746779.06962 | 7690204.9817828 | -2.90437797 ↓ | -4.33759114 ↓ |
| 2024-11-05 | 2,747.8933682 | 677421664.69427 | 3158874.6958974 | 0.28323386 ↑ | -0.97568442 ↓ |
| 2024-11-04 | 2,739.3077713 | 675305109.0095 | 4502010.2500382 | -0.02350214 ↓ | -0.32845319 ↓ |
| 2024-11-03 | 2,739.4610333 | 675342891.7834 | 4895925.3711838 | 0.02756593 ↑ | -0.09587206 ↓ |
| 2024-11-02 | 2,738.7060836 | 675156778.54953 | 4061623.9033771 | -0.16732236 ↓ | -0.36954866 ↓ |
| 2024-11-01 | 2,743.1186339 | 676244578.10639 | 7797350.3135446 | -0.19010116 ↓ | -0.25097941 ↓ |
| 2024-10-31 | 2,748.9394400 | 677679546.50311 | 6031142.6189205 | -1.41562955 ↓ | -0.34591744 ↓ |
| 2024-10-30 | 2,788.4130388 | 687410735.98886 | 6635072.4194611 | 0.57901643 ↑ | 1.8797735 ↑ |
| 2024-10-29 | 2,775.3090490 | 684180287.99764 | 6770205.9722531 | 0.9814774 ↑ | 0.27863309 ↑ |
| 2024-10-28 | 2,748.8520048 | 677657991.62699 | 6316221.855156 | 0.2466029 ↑ | 0.89128073 ↑ |
| 2024-10-27 | 2,742.0899315 | 675990978.26258 | 4073738.0576575 | -0.24644882 ↓ | 0.76154539 ↑ |
| 2024-10-26 | 2,748.8644755 | 677661065.94783 | 7624008.7009577 | -0.04567869 ↓ | 0.98428283 ↑ |
| 2024-10-25 | 2,750.1206947 | 677970754.13895 | 6412600.9956695 | -0.3030948 ↓ | 1.12117729 ↑ |
| 2024-10-24 | 2,758.4815086 | 680031895.43156 | 6430311.9791288 | 0.78617027 ↑ | 2.4928164 ↑ |
| 2024-10-23 | 2,736.9643090 | 674727389.30771 | 13844333.819458 | -1.15570615 ↓ | 2.35015057 ↑ |
| 2024-10-22 | 2,768.9654126 | 682616429.36679 | 19519910.041752 | 1.62950435 ↑ | 3.98509882 ↑ |
| 2024-10-21 | 2,724.5684511 | 671671512.84411 | 8639146.1002558 | 0.11769654 ↑ | 2.7629289 ↑ |
| 2024-10-20 | 2,721.8745052 | 671007390.53028 | 4012894.72355 | -0.01245383 ↓ | 2.65888125 ↑ |
| 2024-10-19 | 2,722.0701705 | 671055626.72463 | 3400126.4346951 | 0.09084323 ↑ | 2.40665836 ↑ |
| 2024-10-18 | 2,719.5995983 | 670446571.38243 | 5082502.0892528 | 1.04527024 ↑ | 2.40380119 ↑ |
| 2024-10-17 | 2,691.4665001 | 663511087.47637 | 4892993.350188 | 0.64528495 ↑ | 2.36727801 ↑ |
| 2024-10-16 | 2,674.2102241 | 659257001.29502 | 4108942.0707104 | 0.43359043 ↑ | 2.51141716 ↑ |
| 2024-10-15 | 2,662.6651628 | 656410866.60204 | 4817394.9353874 | 0.44832397 ↑ | 1.53953574 ↑ |
| 2024-10-14 | 2,650.7810760 | 653481153.96919 | 4598289.8950837 | -0.0030355 ↓ | 0.25261692 ↑ |
| 2024-10-13 | 2,650.8615429 | 653500990.98954 | 3892473.980833 | -0.27227243 ↓ | -0.12683756 ↓ |
| 2024-10-12 | 2,658.0988131 | 655285151.80586 | 3889467.4162654 | 0.08805067 ↑ | 0.1230637 ↑ |
| 2024-10-11 | 2,655.7603982 | 654708676.41369 | 5405352.9304885 | 1.00923158 ↑ | 0.06179594 ↑ |
| 2024-10-10 | 2,628.8323525 | 648070266.8688 | 4704873.5374696 | 0.76528084 ↑ | -1.07317157 ↓ |
| 2024-10-09 | 2,608.7378023 | 643116477.98383 | 4457268.0943124 | -0.53874732 ↓ | -1.9152335 ↓ |
| 2024-10-08 | 2,622.2940094 | 646458408.38355 | 5369802.3450759 | -0.82476476 ↓ | -1.60583974 ↓ |
| 2024-10-07 | 2,644.1016280 | 651834509.73728 | 6693523.4158941 | -0.38152233 ↓ | 0.393672 ↑ |
| 2024-10-06 | 2,654.2281009 | 654330928.35677 | 3813004.9003426 | -0.02273508 ↓ | -0.27295199 ↓ |
| 2024-10-05 | 2,654.7960644 | 654470944.96883 | 3715713.4322786 | 0.01592448 ↑ | -0.12412698 ↓ |
| 2024-10-04 | 2,654.1202598 | 654304342.92368 | 4074724.112375 | -0.14546884 ↓ | -0.23743304 ↓ |
| 2024-10-03 | 2,657.3502802 | 655100620.48533 | 4745944.7303592 | -0.09086626 ↓ | -0.571686 ↓ |
| 2024-10-02 | 2,659.5220259 | 655636007.90478 | 3729085.9243176 | -0.20896379 ↓ | 0.10878845 ↑ |
| 2024-10-01 | 2,665.0911014 | 657008918.67261 | 5776169.1421315 | 1.19061954 ↑ | 0.2154028 ↑ |
| 2024-09-30 | 2,633.7149041 | 649273933.01114 | 3376851.477241 | -1.0787474 ↓ | 0.2365906 ↑ |
| 2024-09-29 | 2,661.4926981 | 656121825.91812 | 2492233.546555 | 0.12819835 ↑ | 1.49792113 ↑ |
| 2024-09-28 | 2,658.0850770 | 655281765.53315 | 2308333.2800335 | -0.08840424 ↓ | 1.37961779 ↑ |
| 2024-09-27 | 2,660.4370163 | 655861575.0042 | 3774487.7551997 | -0.4438639 ↓ | 1.49272436 ↑ |
| 2024-09-26 | 2,672.6293279 | 658867272.4345 | 4584251.4394526 | 0.62507657 ↑ | 3.26128978 ↑ |
| 2024-09-25 | 2,656.6319173 | 654923526.78192 | 4038936.9131538 | -0.10268784 ↓ | 3.69184336 ↑ |
| 2024-09-24 | 2,659.0771499 | 655526335.30635 | 3247736.8636211 | 1.20185265 ↑ | 3.37691519 ↑ |
| 2024-09-23 | 2,627.4984897 | 647741437.6707 | 4124891.7822655 | 0.24191311 ↑ | 1.64160037 ↑ |
| 2024-09-22 | 2,621.1575660 | 646178247.80478 | 2362492.2185547 | -0.03604203 ↓ | 1.60226697 ↑ |
| 2024-09-21 | 2,622.1026250 | 646411227.53543 | 4056811.9765697 | 0.0007725 ↑ | 1.68395137 ↑ |
| 2024-09-20 | 2,622.0823694 | 646406234.02248 | 6985342.1904942 | 1.30832755 ↑ | 1.70669016 ↑ |
| 2024-09-19 | 2,588.2199745 | 638058340.99206 | 3281269.3822424 | 1.0496305 ↑ | 1.15622157 ↑ |
| 2024-09-18 | 2,561.3354167 | 631430652.26908 | 3636318.1814163 | -0.42298918 ↓ | 1.96724009 ↑ |
| 2024-09-17 | 2,572.2156103 | 634112881.11613 | 3321496.8801257 | -0.49695094 ↓ | 2.17916425 ↑ |
| 2024-09-16 | 2,585.0621006 | 637279849.28943 | 3401717.0680248 | 0.20312136 ↑ | 3.10185803 ↑ |
| 2024-09-15 | 2,579.8219312 | 635988021.76975 | 2589501.0548586 | 0.04432523 ↑ | 3.33072289 ↑ |
| 2024-09-14 | 2,578.1517251 | 635576275.88902 | 3893163.6019181 | 0.00638481 ↑ | 3.15849166 ↑ |
| 2024-09-13 | 2,578.0824893 | 635559207.58816 | 4488666.5677601 | 0.76001502 ↑ | 3.10600567 ↑ |
| 2024-09-12 | 2,558.6152651 | 630760069.62407 | 3728881.5777564 | 1.81257893 ↑ | 1.59126621 ↑ |
| 2024-09-11 | 2,511.9199210 | 619248546.60766 | 3452945.4549602 | -0.21603276 ↓ | 0.64356608 ↑ |
| 2024-09-10 | 2,517.3482337 | 620586755.95543 | 3262692.0234226 | 0.38061159 ↑ | 0.8675399 ↑ |
| 2024-09-09 | 2,507.2895386 | 618107046.22413 | 3482855.8720839 | 0.42555162 ↑ | 0.33479511 ↑ |
| 2024-09-08 | 2,496.6649406 | 615487827.80826 | 3570799.8884654 | -0.09991474 ↓ | -0.25483323 ↓ |
| 2024-09-07 | 2,499.2142513 | 616116294.09849 | 4955941.2489568 | 0.01703364 ↑ | -0.15266519 ↓ |
| 2024-09-06 | 2,500.4193234 | 616413373.29197 | 5779323.4152724 | -0.72362604 ↓ | -0.14668708 ↓ |
| 2024-09-05 | 2,518.5386113 | 620880212.60737 | 6032544.5593865 | 0.91375692 ↑ | -0.09450694 ↓ |
| 2024-09-04 | 2,495.7336721 | 615258247.77724 | 8180001.1677189 | 0.00146677 ↑ | -0.38198008 ↓ |
| 2024-09-03 | 2,495.8292096 | 615281800.07198 | 6488421.7337031 | -0.12381557 ↓ | -0.80785249 ↓ |
| 2024-09-02 | 2,498.9232657 | 616044559.15162 | 7594823.9775074 | -0.16461006 ↓ | -0.67453287 ↓ |
| 2024-09-01 | 2,503.0435272 | 617060302.49759 | 7210260.1493251 | 0.0057282 ↑ | -0.42441059 ↓ |
| 2024-08-31 | 2,502.9001560 | 617024958.0474 | 5888431.9720227 | -0.04761596 ↓ | -0.47445232 ↓ |
| 2024-08-30 | 2,504.0925036 | 617318900.3616 | 7846751.7365347 | -0.68156276 ↓ | -0.37264308 ↓ |
| 2024-08-29 | 2,521.2765858 | 621555189.04025 | 7860591.785297 | 0.64739295 ↑ | 1.25612456 ↑ |
| 2024-08-28 | 2,505.0590103 | 617557167.46669 | 10049017.996533 | -0.44103101 ↓ | -0.56686041 ↓ |
| 2024-08-27 | 2,516.0094955 | 620256724.8651 | 8082741.8057437 | -0.04968939 ↓ | -0.51991197 ↓ |
| 2024-08-26 | 2,517.2603067 | 620565079.85226 | 7861571.4861985 | 0.15714279 ↑ | 0.45195096 ↑ |
| 2024-08-25 | 2,513.3108199 | 619591436.5573 | 9281951.3143108 | -0.04611126 ↓ | 0.25237224 ↑ |
| 2024-08-24 | 2,514.4702737 | 619877269.7606 | 5273341.9622085 | 0.02450244 ↑ | 0.15603623 ↑ |
| 2024-08-23 | 2,513.4587336 | 619627900.84767 | 6173326.0774886 | 0.94215448 ↑ | 0.24133243 ↑ |
| 2024-08-22 | 2,489.9041145 | 613821121.91397 | 6245378.4985543 | -1.16221499 ↓ | 1.30713002 ↑ |
| 2024-08-21 | 2,518.9536157 | 620982521.15131 | 6485179.380319 | -0.40707016 ↓ | 2.50885917 ↑ |
| 2024-08-20 | 2,529.1588953 | 623498367.51406 | 12666154.899688 | 0.92676735 ↑ | 2.44318504 ↑ |
| 2024-08-19 | 2,505.5624619 | 617681280.36537 | 5586573.7181239 | -0.03658383 ↓ | 1.26136507 ↑ |
| 2024-08-18 | 2,506.8458792 | 617997673.52278 | 3937902.8478622 | -0.14957208 ↓ | 3.08036655 ↑ |
| 2024-08-17 | 2,510.6010374 | 618923410.14329 | 3648185.270901 | 0.12736228 ↑ | 3.15241584 ↑ |
| 2024-08-16 | 2,507.4075460 | 618136137.8737 | 4815452.6142576 | 1.99705605 ↑ | 3.07561375 ↑ |
| 2024-08-15 | 2,458.3136446 | 606033312.91256 | 5549353.8850155 | 0.0394584 ↑ | 1.28116925 ↑ |
| 2024-08-14 | 2,457.3440160 | 605794276.19613 | 5549651.1765738 | -0.44151729 ↓ | 2.88151524 ↑ |
| 2024-08-13 | 2,468.2417301 | 608480824.2675 | 5354622.3817208 | -0.23950392 ↓ | 3.17699983 ↑ |
| 2024-08-12 | 2,474.1674581 | 609941658.43915 | 3951131.4581191 | 1.73664469 ↑ | 2.48518366 ↑ |
| 2024-08-11 | 2,431.9334157 | 599529953.36554 | 2698542.7562376 | -0.0797804 ↓ | -0.38373407 ↓ |
| 2024-08-10 | 2,433.8751710 | 600008642.65631 | 2529338.1404581 | 0.05281249 ↑ | -0.45318046 ↓ |
| 2024-08-09 | 2,432.1576246 | 599585226.23947 | 4354605.5401577 | 0.2481181 ↑ | -0.53304947 ↓ |
| 2024-08-08 | 2,427.2168882 | 598367216.15289 | 5558435.767648 | 1.62018409 ↑ | -0.75169992 ↓ |
| 2024-08-07 | 2,388.5184916 | 588827132.6139 | 10111721.702329 | -0.15557674 ↓ | -2.45248303 ↓ |
| 2024-08-06 | 2,392.2402610 | 589744638.09302 | 15661272.172872 | -0.90841196 ↓ | -0.73120376 ↓ |
| 2024-08-05 | 2,414.1708778 | 595151061.48821 | 19461980.012379 | -1.11131883 ↓ | 1.18802475 ↑ |
| 2024-08-04 | 2,441.3015214 | 601839416.27198 | 5506233.1952979 | -0.14943869 ↓ | 1.81235118 ↑ |
| 2024-08-03 | 2,444.9552304 | 602740143.22347 | 4623912.140803 | -0.02823823 ↓ | 2.36499021 ↑ |
| 2024-08-02 | 2,445.6458375 | 602910394.43649 | 13425916.330265 | 0.00185528 ↑ | 2.42184744 ↑ |
| 2024-08-01 | 2,446.2577633 | 603061248.84969 | 10595804.773459 | -0.09823038 ↓ | 3.40462492 ↑ |
| 2024-07-31 | 2,448.5692366 | 603631082.47419 | 7549131.413635 | 1.6062327 ↑ | 2.10539442 ↑ |
| 2024-07-30 | 2,409.8612570 | 594088636.51522 | 9486429.5860594 | 1.00739046 ↑ | -0.04690276 ↓ |
| 2024-07-29 | 2,385.8266666 | 588163533.16367 | 11462360.617145 | -0.50117927 ↓ | -0.43603752 ↓ |
| 2024-07-28 | 2,397.8009411 | 591115479.20286 | 2639191.4421295 | 0.380511 ↑ | -0.58582698 ↓ |
| 2024-07-27 | 2,388.4681915 | 588814732.44374 | 3553474.877743 | 0.02728972 ↑ | -0.57792512 ↓ |
| 2024-07-26 | 2,387.8165632 | 588654090.41456 | 13381554.623682 | 0.94227395 ↑ | -0.57908974 ↓ |
| 2024-07-25 | 2,365.5268202 | 583159133.82584 | 17969046.533782 | -1.35747629 ↓ | -3.27270571 ↓ |
| 2024-07-24 | 2,398.0801901 | 591184320.79442 | 18181224.740396 | -0.53554256 ↓ | -2.45735953 ↓ |
| 2024-07-23 | 2,410.9920788 | 594367411.2401 | 19869718.067322 | 0.61415115 ↑ | -2.39431679 ↓ |
| 2024-07-22 | 2,396.2753262 | 590739378.52567 | 12557094.339067 | -0.65753728 ↓ | -1.07771154 ↓ |
| 2024-07-21 | 2,412.1360198 | 594649420.13815 | 2487904.8478587 | 0.40726891 ↑ | 0.13079439 ↑ |
| 2024-07-20 | 2,402.3519870 | 592237421.25429 | 2617220.3812668 | 0.026118 ↑ | -0.40523409 ↓ |
| 2024-07-19 | 2,401.7247045 | 592082781.04811 | 35046460.923674 | -1.79256041 ↓ | -0.43384852 ↓ |
| 2024-07-18 | 2,445.5628968 | 602889947.56996 | 26024416.022084 | -0.525986 ↓ | 1.37727111 ↑ |
| 2024-07-17 | 2,458.8771071 | 606172219.94618 | 26773623.421898 | -0.45457181 ↓ | 3.67171336 ↑ |
| 2024-07-16 | 2,470.1349344 | 608947544.56172 | 18953484.095325 | 1.9713377 ↑ | 4.49412487 ↑ |
| 2024-07-15 | 2,422.3816125 | 597175204.62905 | 17008920.495982 | 0.5561018 ↑ | 2.70140036 ↑ |
| 2024-07-14 | 2,408.9852023 | 593872668.0228 | 3672688.1343657 | -0.13023961 ↓ | 0.8851508 ↑ |
| 2024-07-13 | 2,412.1267469 | 594647134.14885 | 2836593.700632 | -0.00262036 ↓ | 0.85327624 ↑ |
| 2024-07-12 | 2,412.1899549 | 594662716.43494 | 12536164.925774 | -0.0061559 ↓ | 0.84460787 ↑ |
| 2024-07-11 | 2,412.3384561 | 594699325.54705 | 13079826.35189 | 1.71650199 ↑ | 2.23916661 ↑ |
| 2024-07-10 | 2,371.6293904 | 584663563.83566 | 12716346.655005 | 0.32704458 ↑ | 0.37555863 ↑ |
| 2024-07-09 | 2,363.8983889 | 582757686.42539 | 13276191.312565 | 0.22189469 ↑ | 1.21673947 ↑ |
| 2024-07-08 | 2,358.6646374 | 581467441.06163 | 3208791.0317726 | -1.22220868 ↓ | 1.04026559 ↑ |
| 2024-07-07 | 2,387.8491367 | 588662120.57875 | 2890301.9047606 | -0.16179335 ↓ | 2.5746985 ↑ |
| 2024-07-06 | 2,391.7187787 | 589616080.20711 | 3336945.9560262 | -0.01121517 ↓ | 2.74430625 ↑ |
| 2024-07-05 | 2,391.9870440 | 589682214.04159 | 6366457.8239627 | 1.37663781 ↑ | 2.60751272 ↑ |
| 2024-07-04 | 2,359.5052033 | 581674660.7368 | 3372030.4092579 | -0.1375789 ↓ | 1.30405123 ↑ |
| 2024-07-03 | 2,362.7558568 | 582476024.84221 | 5716009.9922438 | 1.16781885 ↑ | 2.64057209 ↑ |
| 2024-07-02 | 2,335.4816616 | 575752281.15072 | 2332035.4960985 | 0.04715534 ↑ | 0.58425916 ↑ |
| 2024-07-01 | 2,334.3808763 | 575480911.15664 | 3085905.5738985 | 0.2778655 ↑ | -0.04616337 ↓ |
| 2024-06-30 | 2,327.9124109 | 573886279.18234 | 2208696.0362616 | 0.00328959 ↑ | 0.14610334 ↑ |
| 2024-06-29 | 2,327.8358345 | 573867401.27428 | 2415801.087543 | -0.14433999 ↓ | 0.14864945 ↑ |
| 2024-06-28 | 2,331.2006894 | 574696918.76112 | 2624464.9159376 | 0.08881258 ↑ | 0.27276598 ↑ |
| 2024-06-27 | 2,329.1321271 | 574186968.51058 | 2481805.0876727 | 1.1799223 ↑ | -1.3059738 ↓ |
| 2024-06-26 | 2,301.9706620 | 567491015.4774 | 3833686.4468141 | -0.85898877 ↓ | -1.28664108 ↓ |
| 2024-06-25 | 2,321.9156568 | 572407935.37932 | 2669746.50696 | -0.57990083 ↓ | -0.35173638 ↓ |
| 2024-06-24 | 2,335.4590029 | 575746695.2308 | 3315343.0248911 | 0.4707555 ↑ | 0.6584354 ↑ |
| 2024-06-23 | 2,324.5162151 | 573049035.40699 | 7082164.5025823 | 0.00583207 ↑ | -0.22307932 ↓ |
| 2024-06-22 | 2,324.3806556 | 573015616.74013 | 2119083.324308 | -0.02058656 ↓ | -0.32280496 ↓ |
| 2024-06-21 | 2,324.8592642 | 573133605.24369 | 5704284.3084939 | -1.48703096 ↓ | -0.35209603 ↓ |
| 2024-06-20 | 2,359.9524884 | 581784927.24581 | 3020387.8457835 | 1.19974197 ↑ | 2.38790717 ↑ |
| 2024-06-19 | 2,331.9748079 | 574887757.53813 | 3628590.4229769 | 0.07996618 ↑ | 0.3557867 ↑ |
| 2024-06-18 | 2,330.1115067 | 574428409.07205 | 5336456.5537036 | 0.42795796 ↑ | 0.5186735 ↑ |
| 2024-06-17 | 2,320.1821026 | 571980572.65954 | 2868025.3747041 | -0.40911562 ↓ | 0.38631562 ↑ |
| 2024-06-16 | 2,329.7133236 | 574330247.39412 | 2641444.7386463 | -0.09412237 ↓ | 1.27486996 ↑ |
| 2024-06-15 | 2,332.1251655 | 574924824.29418 | 4836970.618569 | -0.04321699 ↓ | 1.6301082 ↑ |
| 2024-06-14 | 2,333.0739249 | 575158716.27329 | 3555504.8430686 | 1.22176511 ↑ | 1.65856533 ↑ |
| 2024-06-13 | 2,304.9132984 | 568216445.97574 | 3378983.7478074 | -0.80879667 ↓ | -3.00051998 ↓ |
| 2024-06-12 | 2,323.7073662 | 572849634.74734 | 3294644.4741776 | 0.2424053 ↑ | -1.3912477 ↓ |
| 2024-06-11 | 2,318.0881976 | 571464374.8232 | 3362427.5080806 | 0.29571954 ↑ | -0.42980021 ↓ |
| 2024-06-10 | 2,311.2533697 | 569779425.71516 | 2849086.9522962 | 0.47239808 ↑ | -1.70671962 ↓ |
| 2024-06-09 | 2,300.3863885 | 567100454.03732 | 4042183.6190089 | 0.25822236 ↑ | -1.13479684 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tether Gold worth?
As on today's crypto exchange rates, one Tether Gold worth is $2,630.3583797.