| Name | Tezos (XTZ) |
| Price | $1.2133733 -0.30% (1D) |
Tezos Market
| Market Cap | $1,244,968,634 |
| Volume(24h) | $40,170,438 |
| Total Supply | $1,005,293,499 |
| Circulating Supply | 984,729,090 |
| Percent Change(1H) | 0.30% |
| Percent Change(24H) | -0.30% |
| Percent Change(7D) | -3.81% |
| Percent Change(30D) | -8.20% |
| Percent Change(90D) | 81.11% |
Tezos Price History
Below table is the Tezos price history for one month, also lists live data for Tezos which refeshes hourly with price, volume, market cap.
Cryptocurrency Tezos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
1.2133733 | 1244968633.7098 | 40170437.711432 | -0.29884186 ↓ | -3.81176221 ↓ |
| 2025-01-22 06:59 |
1.2052168 | 1236570400.6045 | 47327618.892747 | -0.10019785 ↓ | -5.74662016 ↓ |
| 2025-01-21 23:59 |
1.2219488 | 1253702702.9403 | 56002671.13874 | -1.37931319 ↓ | -3.88821464 ↓ |
| 2025-01-21 17:59 |
1.2384458 | 1270598614.1556 | 60345386.415693 | 0.94657586 ↑ | -2.45150564 ↓ |
| 2025-01-21 11:58 |
1.2133350 | 1244806882.9317 | 77919895.533449 | -6.52583717 ↓ | -3.02632452 ↓ |
| 2025-01-21 05:59 |
1.1997901 | 1230881891.7558 | 88980497.936892 | -3.27465329 ↓ | -2.75738105 ↓ |
| 2025-01-20 | 1.2390390 | 1271119827.1118 | 104495604.72415 | 1.82198451 ↑ | 0.28033917 ↑ |
| 2025-01-19 | 1.2168679 | 1247929302.6497 | 73215018.010715 | -8.51609755 ↓ | -3.22537585 ↓ |
| 2025-01-18 | 1.3301443 | 1363965450.6036 | 46650706.418563 | -6.31153875 ↓ | 3.9886752 ↑ |
| 2025-01-17 | 1.4197525 | 1455334848.2084 | 54408176.006272 | 4.79733813 ↑ | 10.50290861 ↑ |
| 2025-01-16 | 1.3547601 | 1388578442.5843 | 63395722.530031 | 0.23770101 ↑ | 6.38602161 ↑ |
| 2025-01-15 | 1.3429104 | 1376295110.8647 | 50586566.782609 | 5.3406485 ↑ | 0.74958691 ↑ |
| 2025-01-14 | 1.2748264 | 1306053824.7225 | 42847270.11495 | 3.01654275 ↑ | -3.95718909 ↓ |
| 2025-01-13 | 1.2374968 | 1267689329.0575 | 76976700.211253 | -0.53205194 ↓ | -14.77635482 ↓ |
| 2025-01-12 | 1.2441161 | 1274349398.5077 | 52538574.620684 | -3.3621278 ↓ | -13.57812446 ↓ |
| 2025-01-11 | 1.2874076 | 1318221759.2733 | 40140892.568528 | -0.17672491 ↓ | -9.15387858 ↓ |
| 2025-01-10 | 1.2896536 | 1320392618.5766 | 65804717.878065 | 1.80192541 ↑ | -10.28165367 ↓ |
| 2025-01-09 | 1.2668263 | 1296895237.8498 | 203574953.51251 | -4.91047742 ↓ | -7.12387781 ↓ |
| 2025-01-08 | 1.3322460 | 1363379742.448 | 74614209.57764 | 0.36335068 ↑ | -2.26706182 ↓ |
| 2025-01-07 | 1.3274228 | 1358198593.3026 | 59565632.003759 | -8.60181666 ↓ | 3.52925514 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tezos worth?
As on today's crypto exchange rates, one Tezos worth is $1.2133733.