| Name | The Sandbox (SAND) |
| Price | $0.2385747 2.41% (1D) |
The Sandbox Market
| Market Cap | $557,365,959 |
| Volume(24h) | $30,183,674 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 2,265,731,926 |
| Percent Change(1H) | -0.38% |
| Percent Change(24H) | 2.41% |
| Percent Change(7D) | -5.27% |
| Percent Change(30D) | -10.62% |
| Percent Change(90D) | -43.42% |
The Sandbox Price History
Below table is the The Sandbox price history for one month, also lists live data for The Sandbox which refeshes hourly with price, volume, market cap.
Cryptocurrency The Sandbox date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.2385747 | 557365959.24176 | 30183673.58541 | 2.41105106 ↑ | -5.26749116 ↓ |
| 2024-09-07 16:59 |
0.2407226 | 562383935.03586 | 40553471.627428 | 0.60892174 ↑ | -4.1741558 ↓ |
| 2024-09-07 10:59 |
0.2398460 | 560335879.27503 | 48839069.103357 | -1.73606153 ↓ | -6.13341084 ↓ |
| 2024-09-07 04:59 |
0.2359065 | 551132399.46929 | 48851262.630703 | -3.75843448 ↓ | -8.11934055 ↓ |
| 2024-09-06 | 0.2329464 | 544216962.9225 | 53228692.76882 | -4.25263598 ↓ | -8.69042127 ↓ |
| 2024-09-05 | 0.2433135 | 568436772.77217 | 34298019.040593 | -3.33172311 ↓ | -3.42026549 ↓ |
| 2024-09-04 | 0.2516994 | 588028245.7271 | 42695664.128858 | 2.99776381 ↑ | -0.51975254 ↓ |
| 2024-09-03 | 0.2443482 | 570854138.6241 | 32834794.608901 | -2.8072224 ↓ | -6.14601756 ↓ |
| 2024-09-02 | 0.2514057 | 587342138.6955 | 44972268.694538 | 5.83214058 ↑ | -10.32254614 ↓ |
| 2024-09-01 | 0.2375514 | 554975204.57976 | 35431660.292824 | -5.6669541 ↓ | -20.11868964 ↓ |
| 2024-08-31 | 0.2518220 | 588314730.29369 | 24962207.987451 | -1.29162844 ↓ | -16.5092095 ↓ |
| 2024-08-30 | 0.2551172 | 596013003.75127 | 43587981.861295 | 1.25608549 ↑ | -15.04122806 ↓ |
| 2024-08-29 | 0.2519525 | 588619440.35895 | 44695187.131147 | -0.41884535 ↓ | -8.75035125 ↓ |
| 2024-08-28 | 0.2530122 | 591095215.19268 | 55339757.879981 | -2.81818736 ↓ | -8.07395694 ↓ |
| 2024-08-27 | 0.2603027 | 608127497.83613 | 48822586.993414 | -7.14951004 ↓ | -0.79432661 ↓ |
| 2024-08-26 | 0.2803461 | 654953461.28358 | 42124420.888961 | -5.73006902 ↓ | 8.31084196 ↑ |
| 2024-08-25 | 0.2973865 | 694763913.02305 | 45196468.212734 | -1.39284717 ↓ | 14.82343249 ↑ |
| 2024-08-24 | 0.3015872 | 704577602.1967 | 46641811.523342 | 0.41669194 ↑ | 20.46720379 ↑ |
| 2024-08-23 | 0.3002835 | 701532037.42528 | 56359668.488799 | 8.75371694 ↑ | 20.46119256 ↑ |
| 2024-08-22 | 0.2761232 | 645088000.69633 | 38665835.567389 | 0.3234305 ↑ | 11.56141139 ↑ |
| 2024-08-21 | 0.2752745 | 643105139.63106 | 39950065.152137 | 4.86990819 ↑ | 7.51990449 ↑ |
| 2024-08-20 | 0.2623869 | 612996693.71376 | 40308872.985511 | 1.3723752 ↑ | -1.65453032 ↓ |
| 2024-08-19 | 0.2587268 | 604445978.439 | 39055160.505713 | -0.15412645 ↓ | -0.24856565 ↓ |
| 2024-08-18 | 0.2589760 | 591561270.60757 | 37158928.615444 | 3.4513969 ↑ | 2.77948652 ↑ |
| 2024-08-17 | 0.2503359 | 571825309.58368 | 24814632.838842 | 0.424301 ↑ | -8.15783882 ↓ |
| 2024-08-16 | 0.2492782 | 569409300.25642 | 40926198.595831 | 0.72355514 ↑ | -5.38997218 ↓ |
| 2024-08-15 | 0.2474875 | 565318906.27809 | 45757565.498747 | -3.40049188 ↓ | -7.24172815 ↓ |
| 2024-08-14 | 0.2561996 | 585219238.99292 | 45109575.258356 | -3.97539808 ↓ | 7.01731383 ↑ |
| 2024-08-13 | 0.2668062 | 609447190.93641 | 41858615.537752 | 2.82542898 ↑ | 7.93069627 ↑ |
| 2024-08-12 | 0.2594749 | 592700849.38997 | 51436281.611389 | 2.97748008 ↑ | 7.97407482 ↑ |
| 2024-08-11 | 0.2519725 | 575563559.09154 | 40639147.885891 | -7.55743008 ↓ | -4.53344047 ↓ |
| 2024-08-10 | 0.2725719 | 622617436.50261 | 35745712.995227 | 3.45080939 ↑ | 0.47853016 ↑ |
| 2024-08-09 | 0.2635169 | 601933751.47909 | 47439025.065329 | -1.27578779 ↓ | -6.5436332 ↓ |
| 2024-08-08 | 0.2668091 | 609453900.98844 | 54818929.096678 | 11.44903489 ↑ | -11.61263566 ↓ |
| 2024-08-07 | 0.2394001 | 546845382.36149 | 57065485.903163 | -3.15583738 ↓ | -23.23166449 ↓ |
| 2024-08-06 | 0.2472014 | 564665300.98704 | 62426777.626568 | 2.86675567 ↑ | -24.07075785 ↓ |
| 2024-08-05 | 0.2403122 | 548928852.00991 | 145952541.93411 | -8.95123901 ↓ | -26.88850689 ↓ |
| 2024-08-04 | 0.2639379 | 602895466.14868 | 59517632.863128 | -2.70421815 ↓ | -19.19066476 ↓ |
| 2024-08-03 | 0.2712738 | 619652213.79499 | 60052454.665557 | -3.80443527 ↓ | -20.22682521 ↓ |
| 2024-08-02 | 0.2820024 | 644158819.10277 | 68471944.202154 | -6.57948018 ↓ | -14.33118776 ↓ |
| 2024-08-01 | 0.3018545 | 689505673.83088 | 67703260.500227 | -3.21219781 ↓ | -1.64010432 ↓ |
| 2024-07-31 | 0.3118475 | 712331951.35299 | 54699818.559836 | -4.21436357 ↓ | -2.14484967 ↓ |
| 2024-07-30 | 0.3255681 | 743673036.93468 | 47336765.566853 | -0.95064977 ↓ | 1.2488708 ↑ |
| 2024-07-29 | 0.3286928 | 750810616.31374 | 55359127.604363 | 0.63520162 ↑ | -0.98280072 ↓ |
| 2024-07-28 | 0.3266219 | 746080156.32831 | 41589160.658442 | -3.951893 ↓ | -6.06006437 ↓ |
| 2024-07-27 | 0.3400564 | 776767648.26842 | 57507765.087367 | 3.30489911 ↑ | -1.57412648 ↓ |
| 2024-07-26 | 0.3291774 | 751917532.44342 | 50828791.784126 | 7.26644385 ↑ | -3.88967295 ↓ |
| 2024-07-25 | 0.3068783 | 700981132.05629 | 65396761.545326 | -3.70414534 ↓ | -4.34890048 ↓ |
| 2024-07-24 | 0.3186827 | 727945283.36411 | 57987037.814171 | -0.89241604 ↓ | -5.11091924 ↓ |
| 2024-07-23 | 0.3215523 | 734500079.91421 | 64639893.850991 | -3.13384068 ↓ | -4.06012004 ↓ |
| 2024-07-22 | 0.3319553 | 758262828.88425 | 68455581.849344 | -4.52750119 ↓ | -1.94417245 ↓ |
| 2024-07-21 | 0.3476973 | 794221203.35008 | 58001906.721815 | 0.63745045 ↑ | 7.08275169 ↑ |
| 2024-07-20 | 0.3454949 | 789190504.94839 | 56241377.414429 | 0.8745697 ↑ | 8.99977338 ↑ |
| 2024-07-19 | 0.3424995 | 781320825.05743 | 70645402.852425 | 6.75391096 ↑ | 10.31042696 ↑ |
| 2024-07-18 | 0.3208309 | 731889649.77333 | 77123978.504585 | -4.47130064 ↓ | 7.29136431 ↑ |
| 2024-07-17 | 0.3358641 | 766183988.35244 | 62859861.278923 | 0.20168883 ↑ | 11.86923914 ↑ |
| 2024-07-16 | 0.3351602 | 764578216.30676 | 72239990.323571 | -0.99746406 ↓ | 13.29336217 ↑ |
| 2024-07-15 | 0.3385370 | 772281446.17067 | 61332939.409754 | 4.26160421 ↑ | 16.22119788 ↑ |
| 2024-07-14 | 0.3246996 | 740715100.28133 | 49248995.650721 | 2.43908677 ↑ | 14.13190899 ↑ |
| 2024-07-13 | 0.3169685 | 723078586.12574 | 42070135.022588 | 2.08752283 ↑ | 3.99728926 ↑ |
| 2024-07-12 | 0.3104870 | 708292811.98895 | 50451790.202072 | 3.83218584 ↑ | 11.42327461 ↑ |
| 2024-07-11 | 0.2990277 | 682151498.87246 | 50547729.756758 | -0.39453516 ↓ | 3.35389085 ↑ |
| 2024-07-10 | 0.3002121 | 684853486.66887 | 53825911.565585 | 1.47994338 ↑ | -4.69709868 ↓ |
| 2024-07-09 | 0.2958340 | 674865854.12435 | 63298570.334509 | 1.56105441 ↑ | -10.21353978 ↓ |
| 2024-07-08 | 0.2912868 | 664492760.58483 | 85633426.076519 | 2.38731092 ↑ | -11.19586748 ↓ |
| 2024-07-07 | 0.2844950 | 648999133.39861 | 56791436.59885 | -6.65724044 ↓ | -14.29696685 ↓ |
| 2024-07-06 | 0.3047853 | 695285993.77962 | 60827668.904048 | 9.37714022 ↑ | -6.31054924 ↓ |
| 2024-07-05 | 0.2786554 | 635677612.6617 | 135191453.75791 | -3.68744377 ↓ | -17.30952914 ↓ |
| 2024-07-04 | 0.2893241 | 660015305.92947 | 89959635.513345 | -8.15353241 ↓ | -15.07513885 ↓ |
| 2024-07-03 | 0.3150084 | 718607174.82208 | 63949496.989852 | -4.39404495 ↓ | -5.85001717 ↓ |
| 2024-07-02 | 0.3294862 | 751634324.93405 | 51546603.40024 | 0.44990429 ↑ | -2.38453077 ↓ |
| 2024-07-01 | 0.3280104 | 748267835.85656 | 56077550.088293 | -1.18812208 ↓ | 0.98357639 ↑ |
| 2024-06-30 | 0.3319544 | 757265069.32237 | 50653600.992445 | 2.04110116 ↑ | 2.7776651 ↑ |
| 2024-06-29 | 0.3253144 | 742117696.42208 | 46210109.235131 | -3.46354736 ↓ | -1.78796519 ↓ |
| 2024-06-28 | 0.3369861 | 768743491.30223 | 60031340.852521 | -1.08496928 ↓ | 1.43550527 ↑ |
| 2024-06-27 | 0.3406824 | 777175607.91033 | 57959570.043247 | 1.82346169 ↑ | 3.0244351 ↑ |
| 2024-06-26 | 0.3345815 | 763257892.63003 | 58816534.285605 | -0.8749669 ↓ | 3.35232444 ↑ |
| 2024-06-25 | 0.3375348 | 769995094.8708 | 69370263.040841 | 3.9158103 ↑ | 8.29058203 ↑ |
| 2024-06-24 | 0.3248156 | 740979734.11135 | 87395863.496755 | 0.56738392 ↑ | -4.64501653 ↓ |
| 2024-06-23 | 0.3229831 | 736799253.60469 | 46632949.057253 | -2.49180919 ↓ | -15.75086746 ↓ |
| 2024-06-22 | 0.3312368 | 755628063.1449 | 45965502.177491 | -0.29507209 ↓ | -13.6079855 ↓ |
| 2024-06-21 | 0.3322171 | 757864309.18924 | 67898397.252033 | 0.46447874 ↑ | -12.36062836 ↓ |
| 2024-06-20 | 0.3306812 | 754360465.20903 | 71543653.893254 | 2.14752877 ↑ | -15.98033312 ↓ |
| 2024-06-19 | 0.3237290 | 738500944.98054 | 73401389.834632 | 3.86130729 ↑ | -21.41108911 ↓ |
| 2024-06-18 | 0.3116936 | 711045300.93528 | 129022300.93741 | -8.49721012 ↓ | -20.94560376 ↓ |
| 2024-06-17 | 0.3406383 | 777074996.11295 | 105442669.5281 | -11.14554741 ↓ | -17.69695683 ↓ |
| 2024-06-16 | 0.3833666 | 874548177.94874 | 51007215.569395 | -0.01168226 ↓ | -9.06599874 ↓ |
| 2024-06-15 | 0.3834032 | 874631550.16901 | 59369667.511562 | 1.1380056 ↑ | -6.51884111 ↓ |
| 2024-06-14 | 0.3790729 | 864753243.91056 | 87081849.172748 | -3.68493202 ↓ | -13.28959597 ↓ |
| 2024-06-13 | 0.3935759 | 897837962.50504 | 92907276.121839 | -4.45495282 ↓ | -16.73791313 ↓ |
| 2024-06-12 | 0.4119271 | 939701207.99115 | 115638163.53125 | 4.47648208 ↑ | -12.24605659 ↓ |
| 2024-06-11 | 0.3942773 | 893326727.34978 | 194034901.26283 | -4.73701117 ↓ | -14.53719984 ↓ |
| 2024-06-10 | 0.4138830 | 937747952.65278 | 181360180.49723 | -1.82755592 ↓ | -8.85670065 ↓ |
| 2024-06-09 | 0.4215878 | 955204855.50854 | 173348093.19287 | 2.79759324 ↑ | -3.43838652 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 The Sandbox worth?
As on today's crypto exchange rates, one The Sandbox worth is $0.2385747.