| Name | The Sandbox (SAND) |
| Price | $0.6003717 21.67% (1D) |
The Sandbox Market
| Market Cap | $1,459,417,921 |
| Volume(24h) | $862,104,729 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 2,265,731,926 |
| Percent Change(1H) | -0.70% |
| Percent Change(24H) | 21.67% |
| Percent Change(7D) | -21.11% |
| Percent Change(30D) | 79.84% |
| Percent Change(90D) | 116.88% |
The Sandbox Price History
Below table is the The Sandbox price history for one month, also lists live data for The Sandbox which refeshes hourly with price, volume, market cap.
Cryptocurrency The Sandbox date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.6003717 | 1459417920.9247 | 862104728.87079 | 21.66605722 ↑ | -21.10881079 ↓ |
| 2024-12-21 04:58 |
0.6010212 | 1460996780.9571 | 945790210.93494 | 7.41701774 ↑ | -22.19622688 ↓ |
| 2024-12-20 22:59 |
0.6054451 | 1471750626.3328 | 795403968.66238 | 7.50498083 ↑ | -21.63081732 ↓ |
| 2024-12-20 16:59 |
0.5479608 | 1331671821.4967 | 905642677.3873 | -8.84687866 ↓ | -29.42666551 ↓ |
| 2024-12-20 10:59 |
0.4934587 | 1199219175.7702 | 758300991.42514 | -20.89221348 ↓ | -35.87663708 ↓ |
| 2024-12-20 04:59 |
0.5593990 | 1359469503.7294 | 616415157.34169 | -8.6498667 ↓ | -27.36635059 ↓ |
| 2024-12-19 | 0.5631787 | 1368654932.7602 | 688846879.62846 | -9.24454357 ↓ | -27.13991472 ↓ |
| 2024-12-18 | 0.6207887 | 1508660558.5409 | 518359746.27523 | -8.7212374 ↓ | -23.67941969 ↓ |
| 2024-12-17 | 0.6801020 | 1652805664.2462 | 382554559.01649 | -5.99868552 ↓ | -3.08939918 ↓ |
| 2024-12-16 | 0.7236227 | 1758571217.8613 | 399793072.24668 | -1.08692521 ↓ | -1.16109288 ↓ |
| 2024-12-15 | 0.7315744 | 1777895613.4836 | 345668037.2801 | 0.1404854 ↑ | -19.78821825 ↓ |
| 2024-12-14 | 0.7305481 | 1775401433.6847 | 336760495.21091 | -5.45303876 ↓ | -20.06183309 ↓ |
| 2024-12-13 | 0.7726828 | 1877798514.5738 | 485786471.67724 | -0.04130185 ↓ | -15.15845091 ↓ |
| 2024-12-12 | 0.7730020 | 1878574400.5166 | 766242565.72745 | -4.96610547 ↓ | -15.11436485 ↓ |
| 2024-12-11 | 0.8136070 | 1977253756.9328 | 759815552.18998 | 15.96587735 ↑ | -16.58940348 ↓ |
| 2024-12-10 | 0.7017828 | 1705495219.6503 | 1065393345.4645 | -4.12539384 ↓ | -12.089123 ↓ |
| 2024-12-09 | 0.7319799 | 1778881069.7783 | 1065966419.4377 | -19.74935839 ↓ | 8.57229899 ↑ |
| 2024-12-08 | 0.9110202 | 2213990556.3623 | 685557778.48174 | -0.48889698 ↓ | 35.72522712 ↑ |
| 2024-12-07 | 0.9154960 | 2224867868.0706 | 643515478.11116 | 0.62825869 ↑ | 36.80401429 ↑ |
| 2024-12-06 | 0.9108803 | 2213650634.8927 | 1088520105.994 | 0.04038884 ↑ | 39.75125326 ↑ |
| 2024-12-05 | 0.9101713 | 2211927639.6273 | 2030157341.5654 | -6.7735435 ↓ | 48.00412371 ↑ |
| 2024-12-04 | 0.9763016 | 2372639401.6181 | 3437370001.3731 | 22.06898205 ↑ | 56.33341786 ↑ |
| 2024-12-03 | 0.7983831 | 1940256314.3169 | 2796373759.8578 | 18.05266452 ↑ | 31.03497321 ↑ |
| 2024-12-02 | 0.6735892 | 1636978234.4374 | 732264400.01461 | 0.3523895 ↑ | -4.11393344 ↓ |
| 2024-12-01 | 0.6692755 | 1626494831.0891 | 508993539.56405 | 0.0286958 ↑ | -6.25521326 ↓ |
| 2024-11-30 | 0.6694926 | 1627022506.0811 | 748473534.6608 | 2.67250997 ↑ | 54.30751794 ↑ |
| 2024-11-29 | 0.6521531 | 1584883326.8862 | 1073069756.3854 | 5.95042214 ↑ | 77.0240596 ↑ |
| 2024-11-28 | 0.6155266 | 1495872592.9821 | 420456813.32809 | -1.47097197 ↓ | 77.96911665 ↑ |
| 2024-11-27 | 0.6247160 | 1518204962.4051 | 862837574.81666 | 2.53178671 ↑ | 86.59044779 ↑ |
| 2024-11-26 | 0.6087204 | 1479331873.445 | 1338133024.6754 | -13.02075297 ↓ | 78.06029264 ↑ |
| 2024-11-25 | 0.7025753 | 1707421124.1428 | 4690713409.8201 | -1.59093893 ↓ | 94.72624484 ↑ |
| 2024-11-24 | 0.7139336 | 1724315297.6963 | 3599237434.9304 | 64.49075059 ↑ | 107.80858292 ↑ |
| 2024-11-23 | 0.4340043 | 1039107155.7382 | 452298440.07813 | 17.80855759 ↑ | 10.46786091 ↑ |
| 2024-11-22 | 0.3683788 | 881984433.39016 | 192008131.8255 | 6.52150627 ↑ | 26.79237082 ↑ |
| 2024-11-21 | 0.3454653 | 827124219.95115 | 145018293.26102 | 3.27723389 ↑ | 22.67601175 ↑ |
| 2024-11-20 | 0.3348060 | 801603299.14059 | 121431951.12102 | -2.04459324 ↓ | 18.97905522 ↑ |
| 2024-11-19 | 0.3418620 | 818496879.55587 | 142413120.5854 | -5.23961604 ↓ | 12.07993173 ↑ |
| 2024-11-18 | 0.3607646 | 863754287.74579 | 214441678.84022 | 4.98656912 ↑ | 20.03484986 ↑ |
| 2024-11-17 | 0.3436293 | 822728368.94718 | 365468734.93527 | -12.86531995 ↓ | 19.62962622 ↑ |
| 2024-11-16 | 0.3943657 | 944203121.52726 | 477559926.20206 | 35.74805527 ↑ | 46.30064353 ↑ |
| 2024-11-15 | 0.2905220 | 695577015.26814 | 121619580.50212 | 2.88453385 ↑ | 9.92258874 ↑ |
| 2024-11-14 | 0.2816079 | 674234683.83467 | 125322603.35035 | 0.11277099 ↑ | 9.31800846 ↑ |
| 2024-11-13 | 0.2813893 | 673711393.10001 | 176500115.99932 | -7.74610285 ↓ | 9.53856394 ↑ |
| 2024-11-12 | 0.3050193 | 730286889.67686 | 228764550.59481 | 1.53915621 ↑ | 28.74835672 ↑ |
| 2024-11-11 | 0.3003957 | 719217016.30786 | 149054948.00994 | 4.58211248 ↑ | 31.85808948 ↑ |
| 2024-11-10 | 0.2872343 | 687705573.40623 | 125806553.10887 | 6.58712724 ↑ | 23.3616644 ↑ |
| 2024-11-09 | 0.2695584 | 645385487.52683 | 55892311.894277 | 2.00279604 ↑ | 12.47270569 ↑ |
| 2024-11-08 | 0.2642969 | 631466574.24075 | 59053126.101814 | 2.63687179 ↑ | 8.80051023 ↑ |
| 2024-11-07 | 0.2575067 | 615243394.72475 | 57970567.350709 | 0.24631747 ↑ | 5.75179772 ↑ |
| 2024-11-06 | 0.2564101 | 612623236.52744 | 65199801.302487 | 8.31161937 ↑ | -0.12144826 ↓ |
| 2024-11-05 | 0.2367337 | 565611741.4603 | 36440934.96367 | 4.16618212 ↑ | -8.87234004 ↓ |
| 2024-11-04 | 0.2272654 | 542989797.58137 | 34600624.716977 | -2.4279999 ↓ | -10.20681788 ↓ |
| 2024-11-03 | 0.2328990 | 556449730.03262 | 44484439.435203 | -2.82337948 ↓ | -7.4908358 ↓ |
| 2024-11-02 | 0.2396657 | 572616877.47209 | 28854761.40042 | -1.33861816 ↓ | -2.98322778 ↓ |
| 2024-11-01 | 0.2429188 | 580389350.09876 | 43744658.575785 | -0.23912865 ↓ | -5.05436872 ↓ |
| 2024-10-31 | 0.2434952 | 581766654.49374 | 41551288.107648 | -5.13515698 ↓ | -8.40819601 ↓ |
| 2024-10-30 | 0.2566760 | 613258437.94763 | 46232038.529264 | -1.14847715 ↓ | -2.62055645 ↓ |
| 2024-10-29 | 0.2597825 | 620680638.23266 | 54675999.624547 | 2.64076753 ↑ | -7.38374397 ↓ |
| 2024-10-28 | 0.2530916 | 604694527.93456 | 44924124.665143 | 0.52843169 ↑ | -9.07809046 ↓ |
| 2024-10-27 | 0.2517612 | 601515927.16856 | 27564721.610807 | 1.91322144 ↑ | -12.37814228 ↓ |
| 2024-10-26 | 0.2470349 | 590223641.87917 | 57064880.866056 | -3.44558137 ↓ | -11.68721257 ↓ |
| 2024-10-25 | 0.2558504 | 611285998.36942 | 45445112.832581 | -3.77948339 ↓ | -7.71322403 ↓ |
| 2024-10-24 | 0.2659000 | 635296940.74196 | 43571285.689647 | 0.86294794 ↑ | 2.52661092 ↑ |
| 2024-10-23 | 0.2636251 | 629861563.36514 | 48883595.929082 | -5.98744698 ↓ | -2.66614767 ↓ |
| 2024-10-22 | 0.2804148 | 669976022.51763 | 48494405.717574 | 0.73763942 ↑ | 4.7127401 ↑ |
| 2024-10-21 | 0.2783615 | 665070202.55067 | 59745512.031655 | -3.1202932 ↓ | 0.23299883 ↑ |
| 2024-10-20 | 0.2874443 | 686771150.5029 | 63555221.944751 | 2.76637156 ↑ | 10.14727592 ↑ |
| 2024-10-19 | 0.2797085 | 668288486.77111 | 96162413.742824 | 0.82869892 ↑ | 5.26977087 ↑ |
| 2024-10-18 | 0.2774096 | 662795904.25515 | 45328338.786237 | 7.07061706 ↑ | 6.79407843 ↑ |
| 2024-10-17 | 0.2590903 | 619026883.81878 | 41032865.722447 | -4.34768904 ↓ | 4.93546852 ↑ |
| 2024-10-16 | 0.2708668 | 647163542.18695 | 44606022.541348 | 1.04577308 ↑ | 10.50809933 ↑ |
| 2024-10-15 | 0.2680634 | 640465724.05387 | 58812369.127465 | -3.40573998 ↓ | 6.97828239 ↑ |
| 2024-10-14 | 0.2775148 | 663047394.26172 | 47263984.461958 | 6.3122807 ↑ | 7.3821056 ↑ |
| 2024-10-13 | 0.2610374 | 623679023.60382 | 32546690.96911 | -1.75717641 ↓ | 2.13636724 ↑ |
| 2024-10-12 | 0.2657064 | 634834180.08904 | 32458045.043222 | 2.28869971 ↑ | 5.18749068 ↑ |
| 2024-10-11 | 0.2597612 | 620629827.05345 | 34104811.974702 | 5.20719436 ↑ | 2.69231204 ↑ |
| 2024-10-10 | 0.2468611 | 589808432.81874 | 37453680.735143 | 0.73842037 ↑ | 0.76622688 ↑ |
| 2024-10-09 | 0.2451294 | 585671035.84934 | 38140236.286454 | -2.17198531 ↓ | 0.76886376 ↑ |
| 2024-10-08 | 0.2504720 | 598435739.47826 | 41411991.940413 | -2.50318684 ↓ | 0.63546424 ↑ |
| 2024-10-07 | 0.2569028 | 613800308.03649 | 40918537.235784 | 0.51461679 ↑ | -5.81188495 ↓ |
| 2024-10-06 | 0.2555875 | 610657760.69565 | 27184678.466257 | 1.07601518 ↑ | -12.03493175 ↓ |
| 2024-10-05 | 0.2528603 | 604141911.93545 | 27844787.338504 | -0.00956367 ↓ | -13.62832992 ↓ |
| 2024-10-04 | 0.2528554 | 604130177.33447 | 46151962.542725 | 3.21303516 ↑ | -15.75672882 ↓ |
| 2024-10-03 | 0.2449925 | 585343987.53313 | 50006532.268228 | 0.51381653 ↑ | -15.1110168 ↓ |
| 2024-10-02 | 0.2436702 | 582184681.82673 | 53279402.393463 | -2.09738178 ↓ | -12.23035763 ↓ |
| 2024-10-01 | 0.2488904 | 594656907.48207 | 65437723.108761 | -8.74945404 ↓ | -12.71928346 ↓ |
| 2024-09-30 | 0.2727317 | 651619362.9275 | 47950512.97993 | -6.11713467 ↓ | -1.50665219 ↓ |
| 2024-09-29 | 0.2905556 | 694204839.31593 | 37938361.208503 | -0.75508025 ↓ | 4.60843247 ↑ |
| 2024-09-28 | 0.2928039 | 699576545.76818 | 39369613.222764 | -2.4726845 ↓ | 1.89621556 ↑ |
| 2024-09-27 | 0.3002276 | 717313444.10624 | 52908564.313053 | 4.01448581 ↑ | 10.43934178 ↑ |
| 2024-09-26 | 0.2886034 | 689540580.48896 | 51416098.588612 | 3.97216228 ↑ | 8.03368111 ↑ |
| 2024-09-25 | 0.2776069 | 663267441.9877 | 47182464.340066 | -2.42793831 ↓ | 10.21423813 ↑ |
| 2024-09-24 | 0.2851743 | 681347694.28778 | 46538648.804534 | 2.98683442 ↑ | 12.95205334 ↑ |
| 2024-09-23 | 0.2769037 | 661587180.67792 | 45540473.506782 | -0.28821968 ↓ | 14.80311498 ↑ |
| 2024-09-22 | 0.2777041 | 648781200.45487 | 38696491.921866 | -3.38728496 ↓ | 12.12559625 ↑ |
| 2024-09-21 | 0.2874405 | 671527759.21368 | 40246302.292426 | 5.73530331 ↑ | 12.81868518 ↑ |
| 2024-09-20 | 0.2718491 | 635102693.3886 | 42266439.413983 | 1.76200442 ↑ | 3.67824823 ↑ |
| 2024-09-19 | 0.2671421 | 624105919.48919 | 50695272.972124 | 5.93107928 ↑ | 3.17661723 ↑ |
| 2024-09-18 | 0.2521848 | 589162239.92357 | 42234379.312641 | -0.1144654 ↓ | -1.04818667 ↓ |
| 2024-09-17 | 0.2524738 | 589837399.67965 | 34292469.586807 | 4.67458575 ↑ | -1.0357559 ↓ |
| 2024-09-16 | 0.2411988 | 563496282.72788 | 35688782.868485 | -2.61376772 ↓ | -5.26774946 ↓ |
| 2024-09-15 | 0.2476723 | 578620067.26851 | 27697649.062289 | -2.79008677 ↓ | 1.50854676 ↑ |
| 2024-09-14 | 0.2547770 | 595218196.34343 | 33431454.171909 | -2.83413642 ↓ | 6.79127178 ↑ |
| 2024-09-13 | 0.2622046 | 612570818.11714 | 36025258.02705 | 1.26964487 ↑ | 12.5600376 ↑ |
| 2024-09-12 | 0.2589066 | 604865805.75231 | 33970602.952136 | 1.5960706 ↑ | 6.40863412 ↑ |
| 2024-09-11 | 0.2548562 | 595403176.66481 | 36364656.702833 | -0.10191733 ↓ | 1.25896701 ↑ |
| 2024-09-10 | 0.2551410 | 596068541.12761 | 32735273.842279 | 0.20709219 ↑ | 4.40608468 ↑ |
| 2024-09-09 | 0.2546110 | 594830461.11903 | 36001297.479073 | 4.35237057 ↑ | 1.27495065 ↑ |
| 2024-09-08 | 0.2439916 | 570021033.4197 | 26944500.56028 | 2.27245704 ↑ | 2.71108127 ↑ |
| 2024-09-07 | 0.2385747 | 557365959.24176 | 30183673.58541 | 2.41105106 ↑ | -5.26749116 ↓ |
| 2024-09-06 | 0.2329464 | 544216962.9225 | 53228692.76882 | -4.25263598 ↓ | -8.69042127 ↓ |
| 2024-09-05 | 0.2433135 | 568436772.77217 | 34298019.040593 | -3.33172311 ↓ | -3.42026549 ↓ |
| 2024-09-04 | 0.2516994 | 588028245.7271 | 42695664.128858 | 2.99776381 ↑ | -0.51975254 ↓ |
| 2024-09-03 | 0.2443482 | 570854138.6241 | 32834794.608901 | -2.8072224 ↓ | -6.14601756 ↓ |
| 2024-09-02 | 0.2514057 | 587342138.6955 | 44972268.694538 | 5.83214058 ↑ | -10.32254614 ↓ |
| 2024-09-01 | 0.2375514 | 554975204.57976 | 35431660.292824 | -5.6669541 ↓ | -20.11868964 ↓ |
| 2024-08-31 | 0.2518220 | 588314730.29369 | 24962207.987451 | -1.29162844 ↓ | -16.5092095 ↓ |
| 2024-08-30 | 0.2551172 | 596013003.75127 | 43587981.861295 | 1.25608549 ↑ | -15.04122806 ↓ |
| 2024-08-29 | 0.2519525 | 588619440.35895 | 44695187.131147 | -0.41884535 ↓ | -8.75035125 ↓ |
| 2024-08-28 | 0.2530122 | 591095215.19268 | 55339757.879981 | -2.81818736 ↓ | -8.07395694 ↓ |
| 2024-08-27 | 0.2603027 | 608127497.83613 | 48822586.993414 | -7.14951004 ↓ | -0.79432661 ↓ |
| 2024-08-26 | 0.2803461 | 654953461.28358 | 42124420.888961 | -5.73006902 ↓ | 8.31084196 ↑ |
| 2024-08-25 | 0.2973865 | 694763913.02305 | 45196468.212734 | -1.39284717 ↓ | 14.82343249 ↑ |
| 2024-08-24 | 0.3015872 | 704577602.1967 | 46641811.523342 | 0.41669194 ↑ | 20.46720379 ↑ |
| 2024-08-23 | 0.3002835 | 701532037.42528 | 56359668.488799 | 8.75371694 ↑ | 20.46119256 ↑ |
| 2024-08-22 | 0.2761232 | 645088000.69633 | 38665835.567389 | 0.3234305 ↑ | 11.56141139 ↑ |
| 2024-08-21 | 0.2752745 | 643105139.63106 | 39950065.152137 | 4.86990819 ↑ | 7.51990449 ↑ |
| 2024-08-20 | 0.2623869 | 612996693.71376 | 40308872.985511 | 1.3723752 ↑ | -1.65453032 ↓ |
| 2024-08-19 | 0.2587268 | 604445978.439 | 39055160.505713 | -0.15412645 ↓ | -0.24856565 ↓ |
| 2024-08-18 | 0.2589760 | 591561270.60757 | 37158928.615444 | 3.4513969 ↑ | 2.77948652 ↑ |
| 2024-08-17 | 0.2503359 | 571825309.58368 | 24814632.838842 | 0.424301 ↑ | -8.15783882 ↓ |
| 2024-08-16 | 0.2492782 | 569409300.25642 | 40926198.595831 | 0.72355514 ↑ | -5.38997218 ↓ |
| 2024-08-15 | 0.2474875 | 565318906.27809 | 45757565.498747 | -3.40049188 ↓ | -7.24172815 ↓ |
| 2024-08-14 | 0.2561996 | 585219238.99292 | 45109575.258356 | -3.97539808 ↓ | 7.01731383 ↑ |
| 2024-08-13 | 0.2668062 | 609447190.93641 | 41858615.537752 | 2.82542898 ↑ | 7.93069627 ↑ |
| 2024-08-12 | 0.2594749 | 592700849.38997 | 51436281.611389 | 2.97748008 ↑ | 7.97407482 ↑ |
| 2024-08-11 | 0.2519725 | 575563559.09154 | 40639147.885891 | -7.55743008 ↓ | -4.53344047 ↓ |
| 2024-08-10 | 0.2725719 | 622617436.50261 | 35745712.995227 | 3.45080939 ↑ | 0.47853016 ↑ |
| 2024-08-09 | 0.2635169 | 601933751.47909 | 47439025.065329 | -1.27578779 ↓ | -6.5436332 ↓ |
| 2024-08-08 | 0.2668091 | 609453900.98844 | 54818929.096678 | 11.44903489 ↑ | -11.61263566 ↓ |
| 2024-08-07 | 0.2394001 | 546845382.36149 | 57065485.903163 | -3.15583738 ↓ | -23.23166449 ↓ |
| 2024-08-06 | 0.2472014 | 564665300.98704 | 62426777.626568 | 2.86675567 ↑ | -24.07075785 ↓ |
| 2024-08-05 | 0.2403122 | 548928852.00991 | 145952541.93411 | -8.95123901 ↓ | -26.88850689 ↓ |
| 2024-08-04 | 0.2639379 | 602895466.14868 | 59517632.863128 | -2.70421815 ↓ | -19.19066476 ↓ |
| 2024-08-03 | 0.2712738 | 619652213.79499 | 60052454.665557 | -3.80443527 ↓ | -20.22682521 ↓ |
| 2024-08-02 | 0.2820024 | 644158819.10277 | 68471944.202154 | -6.57948018 ↓ | -14.33118776 ↓ |
| 2024-08-01 | 0.3018545 | 689505673.83088 | 67703260.500227 | -3.21219781 ↓ | -1.64010432 ↓ |
| 2024-07-31 | 0.3118475 | 712331951.35299 | 54699818.559836 | -4.21436357 ↓ | -2.14484967 ↓ |
| 2024-07-30 | 0.3255681 | 743673036.93468 | 47336765.566853 | -0.95064977 ↓ | 1.2488708 ↑ |
| 2024-07-29 | 0.3286928 | 750810616.31374 | 55359127.604363 | 0.63520162 ↑ | -0.98280072 ↓ |
| 2024-07-28 | 0.3266219 | 746080156.32831 | 41589160.658442 | -3.951893 ↓ | -6.06006437 ↓ |
| 2024-07-27 | 0.3400564 | 776767648.26842 | 57507765.087367 | 3.30489911 ↑ | -1.57412648 ↓ |
| 2024-07-26 | 0.3291774 | 751917532.44342 | 50828791.784126 | 7.26644385 ↑ | -3.88967295 ↓ |
| 2024-07-25 | 0.3068783 | 700981132.05629 | 65396761.545326 | -3.70414534 ↓ | -4.34890048 ↓ |
| 2024-07-24 | 0.3186827 | 727945283.36411 | 57987037.814171 | -0.89241604 ↓ | -5.11091924 ↓ |
| 2024-07-23 | 0.3215523 | 734500079.91421 | 64639893.850991 | -3.13384068 ↓ | -4.06012004 ↓ |
| 2024-07-22 | 0.3319553 | 758262828.88425 | 68455581.849344 | -4.52750119 ↓ | -1.94417245 ↓ |
| 2024-07-21 | 0.3476973 | 794221203.35008 | 58001906.721815 | 0.63745045 ↑ | 7.08275169 ↑ |
| 2024-07-20 | 0.3454949 | 789190504.94839 | 56241377.414429 | 0.8745697 ↑ | 8.99977338 ↑ |
| 2024-07-19 | 0.3424995 | 781320825.05743 | 70645402.852425 | 6.75391096 ↑ | 10.31042696 ↑ |
| 2024-07-18 | 0.3208309 | 731889649.77333 | 77123978.504585 | -4.47130064 ↓ | 7.29136431 ↑ |
| 2024-07-17 | 0.3358641 | 766183988.35244 | 62859861.278923 | 0.20168883 ↑ | 11.86923914 ↑ |
| 2024-07-16 | 0.3351602 | 764578216.30676 | 72239990.323571 | -0.99746406 ↓ | 13.29336217 ↑ |
| 2024-07-15 | 0.3385370 | 772281446.17067 | 61332939.409754 | 4.26160421 ↑ | 16.22119788 ↑ |
| 2024-07-14 | 0.3246996 | 740715100.28133 | 49248995.650721 | 2.43908677 ↑ | 14.13190899 ↑ |
| 2024-07-13 | 0.3169685 | 723078586.12574 | 42070135.022588 | 2.08752283 ↑ | 3.99728926 ↑ |
| 2024-07-12 | 0.3104870 | 708292811.98895 | 50451790.202072 | 3.83218584 ↑ | 11.42327461 ↑ |
| 2024-07-11 | 0.2990277 | 682151498.87246 | 50547729.756758 | -0.39453516 ↓ | 3.35389085 ↑ |
| 2024-07-10 | 0.3002121 | 684853486.66887 | 53825911.565585 | 1.47994338 ↑ | -4.69709868 ↓ |
| 2024-07-09 | 0.2958340 | 674865854.12435 | 63298570.334509 | 1.56105441 ↑ | -10.21353978 ↓ |
| 2024-07-08 | 0.2912868 | 664492760.58483 | 85633426.076519 | 2.38731092 ↑ | -11.19586748 ↓ |
| 2024-07-07 | 0.2844950 | 648999133.39861 | 56791436.59885 | -6.65724044 ↓ | -14.29696685 ↓ |
| 2024-07-06 | 0.3047853 | 695285993.77962 | 60827668.904048 | 9.37714022 ↑ | -6.31054924 ↓ |
| 2024-07-05 | 0.2786554 | 635677612.6617 | 135191453.75791 | -3.68744377 ↓ | -17.30952914 ↓ |
| 2024-07-04 | 0.2893241 | 660015305.92947 | 89959635.513345 | -8.15353241 ↓ | -15.07513885 ↓ |
| 2024-07-03 | 0.3150084 | 718607174.82208 | 63949496.989852 | -4.39404495 ↓ | -5.85001717 ↓ |
| 2024-07-02 | 0.3294862 | 751634324.93405 | 51546603.40024 | 0.44990429 ↑ | -2.38453077 ↓ |
| 2024-07-01 | 0.3280104 | 748267835.85656 | 56077550.088293 | -1.18812208 ↓ | 0.98357639 ↑ |
| 2024-06-30 | 0.3319544 | 757265069.32237 | 50653600.992445 | 2.04110116 ↑ | 2.7776651 ↑ |
| 2024-06-29 | 0.3253144 | 742117696.42208 | 46210109.235131 | -3.46354736 ↓ | -1.78796519 ↓ |
| 2024-06-28 | 0.3369861 | 768743491.30223 | 60031340.852521 | -1.08496928 ↓ | 1.43550527 ↑ |
| 2024-06-27 | 0.3406824 | 777175607.91033 | 57959570.043247 | 1.82346169 ↑ | 3.0244351 ↑ |
| 2024-06-26 | 0.3345815 | 763257892.63003 | 58816534.285605 | -0.8749669 ↓ | 3.35232444 ↑ |
| 2024-06-25 | 0.3375348 | 769995094.8708 | 69370263.040841 | 3.9158103 ↑ | 8.29058203 ↑ |
| 2024-06-24 | 0.3248156 | 740979734.11135 | 87395863.496755 | 0.56738392 ↑ | -4.64501653 ↓ |
| 2024-06-23 | 0.3229831 | 736799253.60469 | 46632949.057253 | -2.49180919 ↓ | -15.75086746 ↓ |
| 2024-06-22 | 0.3312368 | 755628063.1449 | 45965502.177491 | -0.29507209 ↓ | -13.6079855 ↓ |
| 2024-06-21 | 0.3322171 | 757864309.18924 | 67898397.252033 | 0.46447874 ↑ | -12.36062836 ↓ |
| 2024-06-20 | 0.3306812 | 754360465.20903 | 71543653.893254 | 2.14752877 ↑ | -15.98033312 ↓ |
| 2024-06-19 | 0.3237290 | 738500944.98054 | 73401389.834632 | 3.86130729 ↑ | -21.41108911 ↓ |
| 2024-06-18 | 0.3116936 | 711045300.93528 | 129022300.93741 | -8.49721012 ↓ | -20.94560376 ↓ |
| 2024-06-17 | 0.3406383 | 777074996.11295 | 105442669.5281 | -11.14554741 ↓ | -17.69695683 ↓ |
| 2024-06-16 | 0.3833666 | 874548177.94874 | 51007215.569395 | -0.01168226 ↓ | -9.06599874 ↓ |
| 2024-06-15 | 0.3834032 | 874631550.16901 | 59369667.511562 | 1.1380056 ↑ | -6.51884111 ↓ |
| 2024-06-14 | 0.3790729 | 864753243.91056 | 87081849.172748 | -3.68493202 ↓ | -13.28959597 ↓ |
| 2024-06-13 | 0.3935759 | 897837962.50504 | 92907276.121839 | -4.45495282 ↓ | -16.73791313 ↓ |
| 2024-06-12 | 0.4119271 | 939701207.99115 | 115638163.53125 | 4.47648208 ↑ | -12.24605659 ↓ |
| 2024-06-11 | 0.3942773 | 893326727.34978 | 194034901.26283 | -4.73701117 ↓ | -14.53719984 ↓ |
| 2024-06-10 | 0.4138830 | 937747952.65278 | 181360180.49723 | -1.82755592 ↓ | -8.85670065 ↓ |
| 2024-06-09 | 0.4215878 | 955204855.50854 | 173348093.19287 | 2.79759324 ↑ | -3.43838652 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 The Sandbox worth?
As on today's crypto exchange rates, one The Sandbox worth is $0.6003717.