| Name | Theta Fuel (TFUEL) |
| Price | $0.0691596 17.38% (1D) |
Theta Fuel Market
| Market Cap | $469,207,460 |
| Volume(24h) | $12,385,501 |
| Total Supply | $6,574,808,894 |
| Circulating Supply | 6,574,808,894 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | 17.38% |
| Percent Change(7D) | -13.41% |
| Percent Change(30D) | 6.41% |
| Percent Change(90D) | 6.46% |
Theta Fuel Price History
Below table is the Theta Fuel price history for one month, also lists live data for Theta Fuel which refeshes hourly with price, volume, market cap.
Cryptocurrency Theta Fuel date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0691596 | 469207459.90003 | 12385500.998962 | 17.37748249 ↑ | -13.40670128 ↓ |
| 2024-12-21 04:58 |
0.0669326 | 454080225.0911 | 11152224.565005 | 2.42760728 ↑ | -17.58769406 ↓ |
| 2024-12-20 22:59 |
0.0652040 | 442335000.11641 | 11547171.668332 | -0.53515983 ↓ | -19.38293785 ↓ |
| 2024-12-20 16:59 |
0.0629221 | 426837486.21664 | 14623575.819816 | -7.19655432 ↓ | -21.79398586 ↓ |
| 2024-12-20 10:59 |
0.0589207 | 399678207.83093 | 13526293.425092 | -14.64457366 ↓ | -27.00843432 ↓ |
| 2024-12-20 04:59 |
0.0652927 | 442883608.01411 | 11766998.023547 | -2.7036683 ↓ | -18.37402803 ↓ |
| 2024-12-19 | 0.0655548 | 444643679.07194 | 13702334.708908 | -2.91871752 ↓ | -19.58840046 ↓ |
| 2024-12-18 | 0.0675628 | 458190158.51709 | 12380340.179064 | -9.61946697 ↓ | -17.4525442 ↓ |
| 2024-12-17 | 0.0750574 | 508935782.83078 | 10212392.982974 | -6.27239158 ↓ | -1.67613514 ↓ |
| 2024-12-16 | 0.0797617 | 540746974.66617 | 15115533.982456 | -3.45979407 ↓ | 2.32879238 ↑ |
| 2024-12-15 | 0.0826202 | 560036979.71326 | 34574649.641355 | 5.46883992 ↑ | -11.51915599 ↓ |
| 2024-12-14 | 0.0783361 | 530912918.65683 | 6201628.0794082 | -3.15861476 ↓ | -16.5612279 ↓ |
| 2024-12-13 | 0.0808911 | 548142220.3301 | 8634378.9189596 | -0.76550956 ↓ | -12.81208723 ↓ |
| 2024-12-12 | 0.0815151 | 552282835.5177 | 10297732.887107 | -0.40576783 ↓ | -10.63450838 ↓ |
| 2024-12-11 | 0.0818473 | 554443865.45493 | 11964741.850137 | 7.21979905 ↑ | -14.99893327 ↓ |
| 2024-12-10 | 0.0763360 | 517027068.91566 | 22235125.638746 | -2.02072171 ↓ | -14.73558965 ↓ |
| 2024-12-09 | 0.0779103 | 527606022.69957 | 23959572.518633 | -16.55660267 ↓ | -10.36999982 ↓ |
| 2024-12-08 | 0.0933529 | 632081683.97809 | 12836255.956505 | -0.57959736 ↓ | 3.18155663 ↑ |
| 2024-12-07 | 0.0939215 | 635830230.75991 | 57513950.664098 | 1.41719686 ↑ | 1.75257198 ↑ |
| 2024-12-06 | 0.0927792 | 627997012.62203 | 20638902.944752 | 1.71388839 ↑ | 8.68165559 ↑ |
| 2024-12-05 | 0.0911821 | 617087897.36493 | 34790077.521051 | -5.33974074 ↓ | 15.06153897 ↑ |
| 2024-12-04 | 0.0963257 | 651793545.31894 | 33019199.882642 | 7.58968242 ↑ | 19.42380632 ↑ |
| 2024-12-03 | 0.0893552 | 604530013.37408 | 38704352.76736 | 2.57762374 ↑ | 13.97134769 ↑ |
| 2024-12-02 | 0.0869332 | 588050666.45871 | 34731319.920338 | -3.91397124 ↓ | 16.6109759 ↑ |
| 2024-12-01 | 0.0901494 | 609709646.51032 | 47531404.249882 | -2.27428975 ↓ | 19.33768723 ↑ |
| 2024-11-30 | 0.0923038 | 624181336.60214 | 77173374.35938 | 8.17856704 ↑ | 30.65527855 ↑ |
| 2024-11-29 | 0.0853254 | 576900399.39212 | 21045098.614701 | 7.67261254 ↑ | 24.99772257 ↑ |
| 2024-11-28 | 0.0792452 | 535706255.25687 | 11109254.608091 | -1.76563028 ↓ | 15.69917426 ↑ |
| 2024-11-27 | 0.0806695 | 545248343.48212 | 15514533.782938 | 2.89293881 ↑ | 20.9827994 ↑ |
| 2024-11-26 | 0.0784806 | 530370692.4952 | 44267914.328984 | 5.33717167 ↑ | 13.45044118 ↑ |
| 2024-11-25 | 0.0745690 | 503857765.68194 | 32628791.259603 | -1.28732908 ↓ | 1.72159535 ↑ |
| 2024-11-24 | 0.0755414 | 510349027.34935 | 52012727.921826 | 6.92634361 ↑ | 17.06375735 ↑ |
| 2024-11-23 | 0.0706468 | 477207081.59471 | 22019749.713414 | 3.49428406 ↑ | 12.08828204 ↑ |
| 2024-11-22 | 0.0682943 | 461244051.23145 | 12458230.544741 | -0.0558589 ↓ | 17.08558983 ↑ |
| 2024-11-21 | 0.0683324 | 461429139.00232 | 10400256.058482 | 2.47873208 ↑ | 21.88112276 ↑ |
| 2024-11-20 | 0.0666785 | 450189832.59188 | 12249140.718442 | -3.6279422 ↓ | 13.24987483 ↑ |
| 2024-11-19 | 0.0691761 | 466980434.4874 | 18405091.17049 | -5.63775248 ↓ | 10.5229616 ↑ |
| 2024-11-18 | 0.0733091 | 494802598.86461 | 46892740.634161 | 13.72155968 ↑ | 15.03550452 ↑ |
| 2024-11-17 | 0.0644637 | 435032133.93982 | 168759402.06108 | 2.24446011 ↑ | 7.29462626 ↑ |
| 2024-11-16 | 0.0630486 | 425415356.77577 | 10602837.095331 | 8.09803202 ↑ | 9.83261975 ↑ |
| 2024-11-15 | 0.0583386 | 393573381.87696 | 8124342.5173896 | 3.96839978 ↑ | 4.97107419 ↑ |
| 2024-11-14 | 0.0561001 | 378411805.24865 | 12233884.884004 | -4.70416597 ↓ | 1.89839452 ↑ |
| 2024-11-13 | 0.0588704 | 397036435.82691 | 21783078.131388 | -5.94258267 ↓ | 6.82827632 ↑ |
| 2024-11-12 | 0.0625438 | 421744042.79479 | 38479228.59788 | -1.37271917 ↓ | 22.58944634 ↑ |
| 2024-11-11 | 0.0634143 | 427546001.97704 | 32629524.593733 | 5.58514531 ↑ | 30.73027148 ↑ |
| 2024-11-10 | 0.0600828 | 405020175.55733 | 22118019.242278 | 4.66273051 ↑ | 22.79680766 ↑ |
| 2024-11-09 | 0.0574061 | 386914951.42623 | 13277012.305544 | 3.2932615 ↑ | 12.18969403 ↑ |
| 2024-11-08 | 0.0555964 | 374658531.9748 | 9995277.3254362 | 0.99371131 ↑ | 8.10347135 ↑ |
| 2024-11-07 | 0.0550494 | 370913536.86838 | 13074300.591689 | -0.03500386 ↓ | 5.30131732 ↑ |
| 2024-11-06 | 0.0550687 | 370984824.56563 | 25071080.599259 | 7.937722 ↑ | 0.31503514 ↑ |
| 2024-11-05 | 0.0510189 | 343647072.06094 | 10252312.183208 | 5.17684502 ↑ | -9.15836107 ↓ |
| 2024-11-04 | 0.0485057 | 326668064.26403 | 17366376.75878 | -0.95673566 ↓ | -11.28984652 ↓ |
| 2024-11-03 | 0.0489286 | 329465058.36102 | 8463459.1000219 | -4.37797256 ↓ | -11.18412488 ↓ |
| 2024-11-02 | 0.0511688 | 344495349.78363 | 5491700.4947147 | -0.61935612 ↓ | -6.33098422 ↓ |
| 2024-11-01 | 0.0514289 | 346192217.05969 | 10321373.636076 | -1.62415038 ↓ | -8.93426171 ↓ |
| 2024-10-31 | 0.0522955 | 351971233.64863 | 8050740.5974728 | -4.71525027 ↓ | -11.42064388 ↓ |
| 2024-10-30 | 0.0548834 | 369330877.40742 | 7875514.2998255 | -2.35363568 ↓ | -5.62473765 ↓ |
| 2024-10-29 | 0.0561643 | 377891619.53899 | 8329026.6001577 | 2.7167969 ↑ | -7.65330393 ↓ |
| 2024-10-28 | 0.0547042 | 368009886.19399 | 7397280.0559372 | -0.70034471 ↓ | -11.05561166 ↓ |
| 2024-10-27 | 0.0550900 | 370547667.26716 | 5651816.1968562 | 0.84707474 ↑ | -13.00310211 ↓ |
| 2024-10-26 | 0.0546272 | 367377491.24822 | 7346467.5217233 | -3.14072685 ↓ | -11.84774701 ↓ |
| 2024-10-25 | 0.0563986 | 379230848.78719 | 6888638.704193 | -4.47085323 ↓ | -7.79153809 ↓ |
| 2024-10-24 | 0.0590381 | 396916327.5332 | 6029191.0562159 | 1.5194019 ↑ | -2.09078531 ↓ |
| 2024-10-23 | 0.0581545 | 390911893.14731 | 7299121.232673 | -4.43563357 ↓ | -6.31434619 ↓ |
| 2024-10-22 | 0.0608537 | 408993906.37183 | 7057891.4832675 | -1.05693332 ↓ | -1.39886961 ↓ |
| 2024-10-21 | 0.0615038 | 413297877.38921 | 11361315.836148 | -2.87456991 ↓ | -3.15255679 ↓ |
| 2024-10-20 | 0.0633482 | 425626158.06207 | 7645337.4373815 | 2.18511996 ↑ | 4.07310098 ↑ |
| 2024-10-19 | 0.0619718 | 416312456.61694 | 5228808.3015895 | 1.32175049 ↑ | 0.60573821 ↑ |
| 2024-10-18 | 0.0611634 | 410817019.16638 | 6484606.0448839 | 1.47313429 ↑ | 0.88691858 ↑ |
| 2024-10-17 | 0.0602755 | 404789310.02291 | 11289793.210981 | -2.85494876 ↓ | 5.01067818 ↑ |
| 2024-10-16 | 0.0620469 | 416619930.69462 | 8343663.6800433 | 0.52176932 ↑ | 6.20859456 ↑ |
| 2024-10-15 | 0.0617248 | 414392250.45929 | 11439451.931675 | -2.75047675 ↓ | 2.28507554 ↑ |
| 2024-10-14 | 0.0634706 | 426045351.44479 | 8444121.0059725 | 4.26594666 ↑ | 3.04470406 ↑ |
| 2024-10-13 | 0.0608737 | 408549849.63158 | 10504142.193873 | -1.17695869 ↓ | -3.29732356 ↓ |
| 2024-10-12 | 0.0615987 | 413351085.84518 | 8564250.3205438 | 1.60493203 ↑ | -0.91576466 ↓ |
| 2024-10-11 | 0.0606257 | 406757828.59006 | 12273835.582755 | 5.6208555 ↑ | -4.32335096 ↓ |
| 2024-10-10 | 0.0573540 | 384746480.63246 | 12245846.897366 | -1.8479021 ↓ | -3.60780962 ↓ |
| 2024-10-09 | 0.0584306 | 391906941.6354 | 2587284.2128138 | -3.55916036 ↓ | -2.50320918 ↓ |
| 2024-10-08 | 0.0603459 | 404689053.10688 | 5318136.3324903 | -2.02824518 ↓ | -1.53076372 ↓ |
| 2024-10-07 | 0.0615952 | 413001461.85432 | 5888499.8890815 | -2.15124401 ↓ | -8.34053088 ↓ |
| 2024-10-06 | 0.0629494 | 422014469.31817 | 3512432.6891335 | 1.25681979 ↑ | -9.77676493 ↓ |
| 2024-10-05 | 0.0621683 | 416712584.94241 | 4250123.1432262 | -2.0567916 ↓ | -12.28832197 ↓ |
| 2024-10-04 | 0.0633652 | 424667996.52049 | 4755030.5399838 | 5.46088102 ↑ | -9.53974252 ↓ |
| 2024-10-03 | 0.0595007 | 398705679.98788 | 13252872.370171 | -0.65038737 ↓ | -13.98656034 ↓ |
| 2024-10-02 | 0.0598619 | 401062709.70151 | 6255309.192622 | -2.32052627 ↓ | -8.17672091 ↓ |
| 2024-10-01 | 0.0612840 | 410526056.37422 | 8451588.1964216 | -8.80360836 ↓ | -8.98858482 ↓ |
| 2024-09-30 | 0.0671691 | 449879657.37813 | 29442989.131175 | -3.76097867 ↓ | -0.18657033 ↓ |
| 2024-09-29 | 0.0697707 | 467229777.20533 | 5568425.4655366 | -1.63752345 ↓ | 3.73890783 ↑ |
| 2024-09-28 | 0.0709322 | 474933380.60211 | 26990035.376837 | 1.26291767 ↑ | 4.02543911 ↑ |
| 2024-09-27 | 0.0700476 | 468936236.31 | 17324467.357454 | 1.25160186 ↑ | 10.31875515 ↑ |
| 2024-09-26 | 0.0691761 | 463028835.29774 | 35346843.537098 | 5.9759127 ↑ | 9.92389127 ↑ |
| 2024-09-25 | 0.0651925 | 436295996.07604 | 7443287.2437277 | -3.18416827 ↓ | 6.05370493 ↑ |
| 2024-09-24 | 0.0673739 | 450823574.38967 | 8511360.4953344 | 0.11763318 ↑ | 10.80615263 ↑ |
| 2024-09-23 | 0.0672947 | 450222237.26163 | 5489014.8036844 | -0.10171474 ↓ | 10.17116899 ↑ |
| 2024-09-22 | 0.0673632 | 450609600.97074 | 8165681.3160285 | -1.3827105 ↓ | 11.9255809 ↑ |
| 2024-09-21 | 0.0683077 | 456855496.45157 | 46272275.953414 | 7.53442241 ↑ | 9.99016532 ↑ |
| 2024-09-20 | 0.0635217 | 424778862.57211 | 7883330.9607835 | 0.93889865 ↑ | 6.7699183 ↑ |
| 2024-09-19 | 0.0629309 | 420761853.36224 | 8952412.1027025 | 2.17585903 ↑ | 10.46909463 ↑ |
| 2024-09-18 | 0.0615907 | 411735547.31907 | 8842052.09664 | 1.29496062 ↑ | 10.02767511 ↑ |
| 2024-09-17 | 0.0608034 | 406407125.06701 | 6097799.5580486 | -0.45609904 ↓ | 6.74605986 ↑ |
| 2024-09-16 | 0.0610819 | 408203653.86478 | 25731660.922068 | 1.48910746 ↑ | 6.96128293 ↑ |
| 2024-09-15 | 0.0601857 | 402149663.74919 | 9347702.031878 | -3.0879993 ↓ | 5.34405729 ↑ |
| 2024-09-14 | 0.0620733 | 414695349.76399 | 38859608.241123 | 4.3882388 ↑ | 18.64569725 ↑ |
| 2024-09-13 | 0.0594940 | 397400704.06532 | 9867833.8363241 | 4.43605207 ↑ | 15.43488916 ↑ |
| 2024-09-12 | 0.0572604 | 382419196.4886 | 2211598.0011301 | 2.35334116 ↑ | 6.8525891 ↑ |
| 2024-09-11 | 0.0559775 | 373791505.72594 | 3407188.5755717 | -1.72619825 ↓ | 2.7436448 ↑ |
| 2024-09-10 | 0.0570165 | 380668771.39984 | 3485102.7351479 | -0.30746656 ↓ | 7.11322242 ↑ |
| 2024-09-09 | 0.0571066 | 381209843.37706 | 5024619.9396533 | -0.04538037 ↓ | 0.49859483 ↑ |
| 2024-09-08 | 0.0571325 | 381321623.51592 | 8005515.429822 | 9.15473915 ↑ | 3.16831287 ↑ |
| 2024-09-07 | 0.0523182 | 349133428.60496 | 10272765.133912 | 1.41360703 ↑ | -8.70545419 ↓ |
| 2024-09-06 | 0.0515390 | 343879061.24543 | 3882760.4123425 | -3.8208034 ↓ | -8.74966736 ↓ |
| 2024-09-05 | 0.0535883 | 357493965.15417 | 2790311.9541346 | -1.55881217 ↓ | -6.36560426 ↓ |
| 2024-09-04 | 0.0544368 | 363095975.60899 | 3400416.387836 | 2.26702863 ↑ | -4.95041161 ↓ |
| 2024-09-03 | 0.0531648 | 354554728.35098 | 4105469.2292927 | -6.43829224 ↓ | -8.98713218 ↓ |
| 2024-09-02 | 0.0568233 | 378891933.41507 | 3039445.3914581 | 2.60988711 ↑ | -7.3315269 ↓ |
| 2024-09-01 | 0.0553780 | 369194962.42272 | 2861197.6494104 | -3.36416699 ↓ | -12.98418472 ↓ |
| 2024-08-31 | 0.0573058 | 381986557.18687 | 5315125.2492777 | 1.46052476 ↑ | -13.25315612 ↓ |
| 2024-08-30 | 0.0564809 | 376426792.92635 | 3870034.9606495 | -1.37588449 ↓ | -11.27458405 ↓ |
| 2024-08-29 | 0.0572689 | 381616429.08807 | 3914151.9330044 | -0.15181053 ↓ | -3.92901404 ↓ |
| 2024-08-28 | 0.0573559 | 382135301.25211 | 5524979.731541 | -1.81235704 ↓ | -1.2799628 ↓ |
| 2024-08-27 | 0.0583464 | 388670784.78996 | 7332402.1585989 | -4.77373595 ↓ | 4.42564337 ↑ |
| 2024-08-26 | 0.0612714 | 408088750.27009 | 7287207.2196221 | -3.71054806 ↓ | 10.07902202 ↑ |
| 2024-08-25 | 0.0636325 | 423746405.16817 | 5777362.1263485 | -3.76194682 ↓ | 14.10381577 ↑ |
| 2024-08-24 | 0.0661199 | 440239888.68395 | 9265078.845092 | 3.98843368 ↑ | 19.32332623 ↑ |
| 2024-08-23 | 0.0636581 | 423780493.86121 | 6470800.5078386 | 6.78919805 ↑ | 14.44058766 ↑ |
| 2024-08-22 | 0.0596430 | 396986692.35547 | 9617645.7747781 | 2.61183156 ↑ | 4.16564543 ↑ |
| 2024-08-21 | 0.0581276 | 386837027.34693 | 3850819.483598 | 4.0515916 ↑ | 5.03764802 ↑ |
| 2024-08-20 | 0.0558737 | 371776566.03827 | 3257953.4893342 | 0.38160818 ↑ | -3.55069535 ↓ |
| 2024-08-19 | 0.0556559 | 370267605.71503 | 4293726.91892 | -0.17023666 ↓ | -0.01532894 ↓ |
| 2024-08-18 | 0.0558177 | 371283693.99629 | 3638237.9769484 | 0.73875441 ↑ | 2.31258277 ↑ |
| 2024-08-17 | 0.0554084 | 368501440.04621 | 3257290.3174259 | -0.3902075 ↓ | -5.51778864 ↓ |
| 2024-08-16 | 0.0556255 | 369885276.1153 | 12233355.196103 | -2.79841359 ↓ | -0.85572232 ↓ |
| 2024-08-15 | 0.0572269 | 380471794.05257 | 33752682.50509 | 3.34901072 ↑ | 0.96639499 ↑ |
| 2024-08-14 | 0.0553725 | 368082834.06413 | 4339247.0991633 | -4.42082784 ↓ | 7.03901989 ↑ |
| 2024-08-13 | 0.0579336 | 385045128.35351 | 7182747.3223076 | 4.07901361 ↑ | 7.46570386 ↑ |
| 2024-08-12 | 0.0556631 | 369894890.88152 | 6187339.9737023 | 2.02916369 ↑ | 7.06841955 ↑ |
| 2024-08-11 | 0.0545561 | 362479384.64263 | 5490687.0267662 | -6.97116592 ↓ | 3.22681951 ↑ |
| 2024-08-10 | 0.0586443 | 389579014.15751 | 13995776.106168 | 4.52487072 ↑ | 1.4900655 ↑ |
| 2024-08-09 | 0.0561131 | 372703837.32603 | 3598739.8405144 | -0.72297592 ↓ | -6.37632663 ↓ |
| 2024-08-08 | 0.0566792 | 376402106.71086 | 4518139.767015 | 9.56493806 ↑ | -12.02161701 ↓ |
| 2024-08-07 | 0.0517311 | 343486135.89337 | 8709001.192073 | -4.03982565 ↓ | -19.68194596 ↓ |
| 2024-08-06 | 0.0539089 | 357887795.89103 | 5180441.5810723 | 3.69424938 ↑ | -18.11888821 ↓ |
| 2024-08-05 | 0.0519884 | 345080913.40954 | 12327149.188075 | -1.63162854 ↓ | -24.8810942 ↓ |
| 2024-08-04 | 0.0528507 | 350747231.46177 | 5374806.5868206 | -8.5363425 ↓ | -23.1754798 ↓ |
| 2024-08-03 | 0.0577833 | 383419765.01146 | 3873309.7440953 | -3.51736435 ↓ | -17.27014079 ↓ |
| 2024-08-02 | 0.0598898 | 397332954.89145 | 4529126.8555599 | -7.03799691 ↓ | -13.1107721 ↓ |
| 2024-08-01 | 0.0644638 | 427608551.94381 | 4735524.5928709 | 0.11246299 ↑ | -3.13672191 ↓ |
| 2024-07-31 | 0.0644078 | 427167386.08087 | 4774987.5248101 | -2.17235891 ↓ | -5.5309558 ↓ |
| 2024-07-30 | 0.0658381 | 436581312.163 | 3845792.3291982 | -4.86940907 ↓ | -4.01038218 ↓ |
| 2024-07-29 | 0.0692081 | 458853566.92686 | 3672353.710244 | 0.60187724 ↑ | -2.92186478 ↓ |
| 2024-07-28 | 0.0687765 | 455917398.97971 | 2568515.2321935 | -1.59464652 ↓ | -8.07592198 ↓ |
| 2024-07-27 | 0.0698457 | 462928829.92481 | 2869336.003332 | 1.33344596 ↑ | -6.243123 ↓ |
| 2024-07-26 | 0.0689266 | 456762187.12785 | 3097338.0092609 | 3.69284946 ↑ | -7.88699256 ↓ |
| 2024-07-25 | 0.0664719 | 440423176.74096 | 3912498.9090508 | -2.50349511 ↓ | -6.0855154 ↓ |
| 2024-07-24 | 0.0681788 | 451658560.24637 | 4501468.3269381 | -0.59772532 ↓ | -5.04062004 ↓ |
| 2024-07-23 | 0.0685887 | 454300248.66527 | 4966184.9516607 | -3.79063299 ↓ | -5.10327316 ↓ |
| 2024-07-22 | 0.0712911 | 472123092.95596 | 15055139.479103 | -4.71337081 ↓ | -2.17860416 ↓ |
| 2024-07-21 | 0.0748176 | 495395180.65007 | 6394360.8841065 | 0.43077666 ↑ | 7.57406174 ↑ |
| 2024-07-20 | 0.0744966 | 493189717.64015 | 4409832.3342467 | -0.44326603 ↓ | 9.75215827 ↑ |
| 2024-07-19 | 0.0748283 | 495304696.57028 | 10767267.277533 | 5.72079648 ↑ | 11.54818143 ↑ |
| 2024-07-18 | 0.0707792 | 468426146.29253 | 3612073.2693968 | -1.41874608 ↓ | 7.90836608 ↑ |
| 2024-07-17 | 0.0717392 | 474702719.80902 | 4549172.1236545 | -0.73543991 ↓ | 7.51251102 ↑ |
| 2024-07-16 | 0.0722772 | 478185311.62699 | 5729832.5816636 | -0.82550909 ↓ | 9.38162258 ↑ |
| 2024-07-15 | 0.0728789 | 482086828.60511 | 6758049.1290814 | 4.78658215 ↑ | 13.59009525 ↑ |
| 2024-07-14 | 0.0695498 | 459990804.36138 | 10753084.516888 | 2.46424014 ↑ | 10.16594219 ↑ |
| 2024-07-13 | 0.0678772 | 448854703.83523 | 2684832.8393705 | 1.18591559 ↑ | 1.43361563 ↑ |
| 2024-07-12 | 0.0670816 | 443522675.54337 | 7288777.4046004 | 2.27112861 ↑ | 6.7105259 ↑ |
| 2024-07-11 | 0.0655919 | 433601876.87586 | 3177721.7046904 | -1.70405093 ↓ | -1.16114452 ↓ |
| 2024-07-10 | 0.0667290 | 441044870.64133 | 3804054.4593012 | 0.98518098 ↑ | -8.07777495 ↓ |
| 2024-07-09 | 0.0660781 | 436667926.80118 | 4703256.0706592 | 2.99024282 ↑ | -14.1929408 ↓ |
| 2024-07-08 | 0.0641595 | 423918942.88565 | 5716899.7977697 | 1.62780942 ↑ | -17.44555819 ↓ |
| 2024-07-07 | 0.0631319 | 417060637.50012 | 5055971.5639223 | -5.65760939 ↓ | -16.6082726 ↓ |
| 2024-07-06 | 0.0669178 | 441998926.3817 | 3557709.9823002 | 6.44993969 ↑ | -9.23857583 ↓ |
| 2024-07-05 | 0.0628632 | 415149103.39204 | 8449946.8734532 | -5.27306265 ↓ | -16.6337008 ↓ |
| 2024-07-04 | 0.0663625 | 438187060.01867 | 7746180.8443196 | -8.5826894 ↓ | -15.17648945 ↓ |
| 2024-07-03 | 0.0725929 | 479247104.44526 | 4841741.2264621 | -5.73290194 ↓ | -0.89063012 ↓ |
| 2024-07-02 | 0.0770077 | 508309570.65342 | 2609951.5718576 | -0.91372333 ↓ | 2.37463593 ↑ |
| 2024-07-01 | 0.0777178 | 512912937.08672 | 7333558.6903217 | 2.65854136 ↑ | 8.42435433 ↑ |
| 2024-06-30 | 0.0757052 | 499548734.15876 | 2847216.0857272 | 2.67984605 ↑ | 1.06385365 ↑ |
| 2024-06-29 | 0.0737294 | 486431239.93472 | 2400747.1249132 | -2.2234655 ↓ | 0.48999711 ↑ |
| 2024-06-28 | 0.0754060 | 497410657.71232 | 3028573.8478146 | -3.61727165 ↓ | 5.59409343 ↑ |
| 2024-06-27 | 0.0782360 | 515994082.82307 | 11694907.567023 | 6.81368869 ↑ | 6.43558953 ↑ |
| 2024-06-26 | 0.0732453 | 482999704.42821 | 3871002.8815645 | -2.6271698 ↓ | 5.12400592 ↑ |
| 2024-06-25 | 0.0752215 | 495949012.01497 | 4909847.3945106 | 4.94167305 ↑ | 10.85482027 ↑ |
| 2024-06-24 | 0.0716793 | 472516194.52218 | 9149461.1025298 | -4.31054108 ↓ | -4.94141235 ↓ |
| 2024-06-23 | 0.0749083 | 493720066.31615 | 12843624.515202 | 2.09681365 ↑ | -9.5675385 ↓ |
| 2024-06-22 | 0.0733698 | 483499682.14526 | 3311158.9374091 | 2.7428084 ↑ | -7.82319343 ↓ |
| 2024-06-21 | 0.0714112 | 470514514.55984 | 4568711.9307625 | -2.84918238 ↓ | -7.98780309 ↓ |
| 2024-06-20 | 0.0735055 | 484233933.31779 | 8150469.3066991 | 5.49744585 ↑ | -8.58055411 ↓ |
| 2024-06-19 | 0.0696751 | 458924722.71902 | 5245251.9795505 | 2.68109073 ↑ | -19.68364056 ↓ |
| 2024-06-18 | 0.0678558 | 446866079.40278 | 12411996.152583 | -10.01196699 ↓ | -18.82221458 ↓ |
| 2024-06-17 | 0.0754054 | 496501171.01459 | 11875381.281007 | -8.96736924 ↓ | -12.79034465 ↓ |
| 2024-06-16 | 0.0828334 | 545319244.33909 | 15637558.535094 | 4.06615154 ↑ | -7.6799448 ↓ |
| 2024-06-15 | 0.0795669 | 523728534.21872 | 3326856.9207788 | 2.6865796 ↑ | -8.89606301 ↓ |
| 2024-06-14 | 0.0776105 | 510765253.89257 | 8875977.9795314 | -3.47503687 ↓ | -14.68834582 ↓ |
| 2024-06-13 | 0.0804046 | 529065206.10188 | 5057656.8012112 | -7.31544368 ↓ | -16.90126618 ↓ |
| 2024-06-12 | 0.0867508 | 570727409.39835 | 5457051.6553722 | 3.78238765 ↑ | -10.89300656 ↓ |
| 2024-06-11 | 0.0835892 | 549835199.98152 | 10143247.31239 | -3.32545654 ↓ | -10.89625339 ↓ |
| 2024-06-10 | 0.0864645 | 568653775.64043 | 5615110.9267591 | -3.6329468 ↓ | -7.24184608 ↓ |
| 2024-06-09 | 0.0897242 | 589993018.49421 | 3578651.5353886 | 2.66907875 ↑ | -5.60598793 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Theta Fuel worth?
As on today's crypto exchange rates, one Theta Fuel worth is $0.0691596.