| Name | Theta Fuel (TFUEL) |
| Price | $0.0523182 1.41% (1D) |
Theta Fuel Market
| Market Cap | $349,133,429 |
| Volume(24h) | $10,272,765 |
| Total Supply | $6,574,808,894 |
| Circulating Supply | 6,574,808,894 |
| Percent Change(1H) | -0.90% |
| Percent Change(24H) | 1.41% |
| Percent Change(7D) | -8.71% |
| Percent Change(30D) | -7.44% |
| Percent Change(90D) | -41.64% |
Theta Fuel Price History
Below table is the Theta Fuel price history for one month, also lists live data for Theta Fuel which refeshes hourly with price, volume, market cap.
Cryptocurrency Theta Fuel date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0523182 | 349133428.60496 | 10272765.133912 | 1.41360703 ↑ | -8.70545419 ↓ |
| 2024-09-07 16:58 |
0.0538956 | 359645287.33536 | 10274673.781299 | 3.12954244 ↑ | -5.63321492 ↓ |
| 2024-09-07 10:58 |
0.0533840 | 356217765.61587 | 10902608.644488 | 1.46669885 ↑ | -6.51483976 ↓ |
| 2024-09-07 04:58 |
0.0533003 | 355644731.61469 | 10279515.475955 | 0.33284475 ↑ | -7.61888259 ↓ |
| 2024-09-06 | 0.0515390 | 343879061.24543 | 3882760.4123425 | -3.8208034 ↓ | -8.74966736 ↓ |
| 2024-09-05 | 0.0535883 | 357493965.15417 | 2790311.9541346 | -1.55881217 ↓ | -6.36560426 ↓ |
| 2024-09-04 | 0.0544368 | 363095975.60899 | 3400416.387836 | 2.26702863 ↑ | -4.95041161 ↓ |
| 2024-09-03 | 0.0531648 | 354554728.35098 | 4105469.2292927 | -6.43829224 ↓ | -8.98713218 ↓ |
| 2024-09-02 | 0.0568233 | 378891933.41507 | 3039445.3914581 | 2.60988711 ↑ | -7.3315269 ↓ |
| 2024-09-01 | 0.0553780 | 369194962.42272 | 2861197.6494104 | -3.36416699 ↓ | -12.98418472 ↓ |
| 2024-08-31 | 0.0573058 | 381986557.18687 | 5315125.2492777 | 1.46052476 ↑ | -13.25315612 ↓ |
| 2024-08-30 | 0.0564809 | 376426792.92635 | 3870034.9606495 | -1.37588449 ↓ | -11.27458405 ↓ |
| 2024-08-29 | 0.0572689 | 381616429.08807 | 3914151.9330044 | -0.15181053 ↓ | -3.92901404 ↓ |
| 2024-08-28 | 0.0573559 | 382135301.25211 | 5524979.731541 | -1.81235704 ↓ | -1.2799628 ↓ |
| 2024-08-27 | 0.0583464 | 388670784.78996 | 7332402.1585989 | -4.77373595 ↓ | 4.42564337 ↑ |
| 2024-08-26 | 0.0612714 | 408088750.27009 | 7287207.2196221 | -3.71054806 ↓ | 10.07902202 ↑ |
| 2024-08-25 | 0.0636325 | 423746405.16817 | 5777362.1263485 | -3.76194682 ↓ | 14.10381577 ↑ |
| 2024-08-24 | 0.0661199 | 440239888.68395 | 9265078.845092 | 3.98843368 ↑ | 19.32332623 ↑ |
| 2024-08-23 | 0.0636581 | 423780493.86121 | 6470800.5078386 | 6.78919805 ↑ | 14.44058766 ↑ |
| 2024-08-22 | 0.0596430 | 396986692.35547 | 9617645.7747781 | 2.61183156 ↑ | 4.16564543 ↑ |
| 2024-08-21 | 0.0581276 | 386837027.34693 | 3850819.483598 | 4.0515916 ↑ | 5.03764802 ↑ |
| 2024-08-20 | 0.0558737 | 371776566.03827 | 3257953.4893342 | 0.38160818 ↑ | -3.55069535 ↓ |
| 2024-08-19 | 0.0556559 | 370267605.71503 | 4293726.91892 | -0.17023666 ↓ | -0.01532894 ↓ |
| 2024-08-18 | 0.0558177 | 371283693.99629 | 3638237.9769484 | 0.73875441 ↑ | 2.31258277 ↑ |
| 2024-08-17 | 0.0554084 | 368501440.04621 | 3257290.3174259 | -0.3902075 ↓ | -5.51778864 ↓ |
| 2024-08-16 | 0.0556255 | 369885276.1153 | 12233355.196103 | -2.79841359 ↓ | -0.85572232 ↓ |
| 2024-08-15 | 0.0572269 | 380471794.05257 | 33752682.50509 | 3.34901072 ↑ | 0.96639499 ↑ |
| 2024-08-14 | 0.0553725 | 368082834.06413 | 4339247.0991633 | -4.42082784 ↓ | 7.03901989 ↑ |
| 2024-08-13 | 0.0579336 | 385045128.35351 | 7182747.3223076 | 4.07901361 ↑ | 7.46570386 ↑ |
| 2024-08-12 | 0.0556631 | 369894890.88152 | 6187339.9737023 | 2.02916369 ↑ | 7.06841955 ↑ |
| 2024-08-11 | 0.0545561 | 362479384.64263 | 5490687.0267662 | -6.97116592 ↓ | 3.22681951 ↑ |
| 2024-08-10 | 0.0586443 | 389579014.15751 | 13995776.106168 | 4.52487072 ↑ | 1.4900655 ↑ |
| 2024-08-09 | 0.0561131 | 372703837.32603 | 3598739.8405144 | -0.72297592 ↓ | -6.37632663 ↓ |
| 2024-08-08 | 0.0566792 | 376402106.71086 | 4518139.767015 | 9.56493806 ↑ | -12.02161701 ↓ |
| 2024-08-07 | 0.0517311 | 343486135.89337 | 8709001.192073 | -4.03982565 ↓ | -19.68194596 ↓ |
| 2024-08-06 | 0.0539089 | 357887795.89103 | 5180441.5810723 | 3.69424938 ↑ | -18.11888821 ↓ |
| 2024-08-05 | 0.0519884 | 345080913.40954 | 12327149.188075 | -1.63162854 ↓ | -24.8810942 ↓ |
| 2024-08-04 | 0.0528507 | 350747231.46177 | 5374806.5868206 | -8.5363425 ↓ | -23.1754798 ↓ |
| 2024-08-03 | 0.0577833 | 383419765.01146 | 3873309.7440953 | -3.51736435 ↓ | -17.27014079 ↓ |
| 2024-08-02 | 0.0598898 | 397332954.89145 | 4529126.8555599 | -7.03799691 ↓ | -13.1107721 ↓ |
| 2024-08-01 | 0.0644638 | 427608551.94381 | 4735524.5928709 | 0.11246299 ↑ | -3.13672191 ↓ |
| 2024-07-31 | 0.0644078 | 427167386.08087 | 4774987.5248101 | -2.17235891 ↓ | -5.5309558 ↓ |
| 2024-07-30 | 0.0658381 | 436581312.163 | 3845792.3291982 | -4.86940907 ↓ | -4.01038218 ↓ |
| 2024-07-29 | 0.0692081 | 458853566.92686 | 3672353.710244 | 0.60187724 ↑ | -2.92186478 ↓ |
| 2024-07-28 | 0.0687765 | 455917398.97971 | 2568515.2321935 | -1.59464652 ↓ | -8.07592198 ↓ |
| 2024-07-27 | 0.0698457 | 462928829.92481 | 2869336.003332 | 1.33344596 ↑ | -6.243123 ↓ |
| 2024-07-26 | 0.0689266 | 456762187.12785 | 3097338.0092609 | 3.69284946 ↑ | -7.88699256 ↓ |
| 2024-07-25 | 0.0664719 | 440423176.74096 | 3912498.9090508 | -2.50349511 ↓ | -6.0855154 ↓ |
| 2024-07-24 | 0.0681788 | 451658560.24637 | 4501468.3269381 | -0.59772532 ↓ | -5.04062004 ↓ |
| 2024-07-23 | 0.0685887 | 454300248.66527 | 4966184.9516607 | -3.79063299 ↓ | -5.10327316 ↓ |
| 2024-07-22 | 0.0712911 | 472123092.95596 | 15055139.479103 | -4.71337081 ↓ | -2.17860416 ↓ |
| 2024-07-21 | 0.0748176 | 495395180.65007 | 6394360.8841065 | 0.43077666 ↑ | 7.57406174 ↑ |
| 2024-07-20 | 0.0744966 | 493189717.64015 | 4409832.3342467 | -0.44326603 ↓ | 9.75215827 ↑ |
| 2024-07-19 | 0.0748283 | 495304696.57028 | 10767267.277533 | 5.72079648 ↑ | 11.54818143 ↑ |
| 2024-07-18 | 0.0707792 | 468426146.29253 | 3612073.2693968 | -1.41874608 ↓ | 7.90836608 ↑ |
| 2024-07-17 | 0.0717392 | 474702719.80902 | 4549172.1236545 | -0.73543991 ↓ | 7.51251102 ↑ |
| 2024-07-16 | 0.0722772 | 478185311.62699 | 5729832.5816636 | -0.82550909 ↓ | 9.38162258 ↑ |
| 2024-07-15 | 0.0728789 | 482086828.60511 | 6758049.1290814 | 4.78658215 ↑ | 13.59009525 ↑ |
| 2024-07-14 | 0.0695498 | 459990804.36138 | 10753084.516888 | 2.46424014 ↑ | 10.16594219 ↑ |
| 2024-07-13 | 0.0678772 | 448854703.83523 | 2684832.8393705 | 1.18591559 ↑ | 1.43361563 ↑ |
| 2024-07-12 | 0.0670816 | 443522675.54337 | 7288777.4046004 | 2.27112861 ↑ | 6.7105259 ↑ |
| 2024-07-11 | 0.0655919 | 433601876.87586 | 3177721.7046904 | -1.70405093 ↓ | -1.16114452 ↓ |
| 2024-07-10 | 0.0667290 | 441044870.64133 | 3804054.4593012 | 0.98518098 ↑ | -8.07777495 ↓ |
| 2024-07-09 | 0.0660781 | 436667926.80118 | 4703256.0706592 | 2.99024282 ↑ | -14.1929408 ↓ |
| 2024-07-08 | 0.0641595 | 423918942.88565 | 5716899.7977697 | 1.62780942 ↑ | -17.44555819 ↓ |
| 2024-07-07 | 0.0631319 | 417060637.50012 | 5055971.5639223 | -5.65760939 ↓ | -16.6082726 ↓ |
| 2024-07-06 | 0.0669178 | 441998926.3817 | 3557709.9823002 | 6.44993969 ↑ | -9.23857583 ↓ |
| 2024-07-05 | 0.0628632 | 415149103.39204 | 8449946.8734532 | -5.27306265 ↓ | -16.6337008 ↓ |
| 2024-07-04 | 0.0663625 | 438187060.01867 | 7746180.8443196 | -8.5826894 ↓ | -15.17648945 ↓ |
| 2024-07-03 | 0.0725929 | 479247104.44526 | 4841741.2264621 | -5.73290194 ↓ | -0.89063012 ↓ |
| 2024-07-02 | 0.0770077 | 508309570.65342 | 2609951.5718576 | -0.91372333 ↓ | 2.37463593 ↑ |
| 2024-07-01 | 0.0777178 | 512912937.08672 | 7333558.6903217 | 2.65854136 ↑ | 8.42435433 ↑ |
| 2024-06-30 | 0.0757052 | 499548734.15876 | 2847216.0857272 | 2.67984605 ↑ | 1.06385365 ↑ |
| 2024-06-29 | 0.0737294 | 486431239.93472 | 2400747.1249132 | -2.2234655 ↓ | 0.48999711 ↑ |
| 2024-06-28 | 0.0754060 | 497410657.71232 | 3028573.8478146 | -3.61727165 ↓ | 5.59409343 ↑ |
| 2024-06-27 | 0.0782360 | 515994082.82307 | 11694907.567023 | 6.81368869 ↑ | 6.43558953 ↑ |
| 2024-06-26 | 0.0732453 | 482999704.42821 | 3871002.8815645 | -2.6271698 ↓ | 5.12400592 ↑ |
| 2024-06-25 | 0.0752215 | 495949012.01497 | 4909847.3945106 | 4.94167305 ↑ | 10.85482027 ↑ |
| 2024-06-24 | 0.0716793 | 472516194.52218 | 9149461.1025298 | -4.31054108 ↓ | -4.94141235 ↓ |
| 2024-06-23 | 0.0749083 | 493720066.31615 | 12843624.515202 | 2.09681365 ↑ | -9.5675385 ↓ |
| 2024-06-22 | 0.0733698 | 483499682.14526 | 3311158.9374091 | 2.7428084 ↑ | -7.82319343 ↓ |
| 2024-06-21 | 0.0714112 | 470514514.55984 | 4568711.9307625 | -2.84918238 ↓ | -7.98780309 ↓ |
| 2024-06-20 | 0.0735055 | 484233933.31779 | 8150469.3066991 | 5.49744585 ↑ | -8.58055411 ↓ |
| 2024-06-19 | 0.0696751 | 458924722.71902 | 5245251.9795505 | 2.68109073 ↑ | -19.68364056 ↓ |
| 2024-06-18 | 0.0678558 | 446866079.40278 | 12411996.152583 | -10.01196699 ↓ | -18.82221458 ↓ |
| 2024-06-17 | 0.0754054 | 496501171.01459 | 11875381.281007 | -8.96736924 ↓ | -12.79034465 ↓ |
| 2024-06-16 | 0.0828334 | 545319244.33909 | 15637558.535094 | 4.06615154 ↑ | -7.6799448 ↓ |
| 2024-06-15 | 0.0795669 | 523728534.21872 | 3326856.9207788 | 2.6865796 ↑ | -8.89606301 ↓ |
| 2024-06-14 | 0.0776105 | 510765253.89257 | 8875977.9795314 | -3.47503687 ↓ | -14.68834582 ↓ |
| 2024-06-13 | 0.0804046 | 529065206.10188 | 5057656.8012112 | -7.31544368 ↓ | -16.90126618 ↓ |
| 2024-06-12 | 0.0867508 | 570727409.39835 | 5457051.6553722 | 3.78238765 ↑ | -10.89300656 ↓ |
| 2024-06-11 | 0.0835892 | 549835199.98152 | 10143247.31239 | -3.32545654 ↓ | -10.89625339 ↓ |
| 2024-06-10 | 0.0864645 | 568653775.64043 | 5615110.9267591 | -3.6329468 ↓ | -7.24184608 ↓ |
| 2024-06-09 | 0.0897242 | 589993018.49421 | 3578651.5353886 | 2.66907875 ↑ | -5.60598793 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Theta Fuel worth?
As on today's crypto exchange rates, one Theta Fuel worth is $0.0523182.