| Name | Threshold (T) |
| Price | $0.0292172 14.76% (1D) |
Threshold Market
| Market Cap | $293,348,810 |
| Volume(24h) | $34,380,799 |
| Total Supply | $11,035,000,000 |
| Circulating Supply | 9,713,812,640 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | 14.76% |
| Percent Change(7D) | -10.11% |
| Percent Change(30D) | 11.40% |
| Percent Change(90D) | 22.62% |
Threshold Price History
Below table is the Threshold price history for one month, also lists live data for Threshold which refeshes hourly with price, volume, market cap.
Cryptocurrency Threshold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0292172 | 293348809.76435 | 34380799.132829 | 14.7612701 ↑ | -10.10607488 ↓ |
| 2024-12-21 04:58 |
0.0290277 | 291446490.72706 | 40761416.455197 | 5.99316114 ↑ | -11.19638526 ↓ |
| 2024-12-20 22:59 |
0.0287057 | 288213966.57474 | 41966647.040095 | 3.56128978 ↑ | -11.48376202 ↓ |
| 2024-12-20 16:59 |
0.0272866 | 273965074.56515 | 44487329.897022 | -4.27164304 ↓ | -16.15759915 ↓ |
| 2024-12-20 10:59 |
0.0254591 | 255616559.05162 | 39874045.782476 | -13.8975347 ↓ | -22.48065611 ↓ |
| 2024-12-20 04:59 |
0.0273821 | 274924161.77072 | 31133670.074352 | -5.61415092 ↓ | -17.08865449 ↓ |
| 2024-12-19 | 0.0277186 | 278302797.50018 | 34892187.31519 | -4.64535634 ↓ | -16.57573573 ↓ |
| 2024-12-18 | 0.0290702 | 291872877.22625 | 37725005.119951 | -10.89862104 ↓ | -10.47767079 ↓ |
| 2024-12-17 | 0.0326259 | 327573917.06627 | 61287671.611168 | -0.56478829 ↓ | 6.94126161 ↑ |
| 2024-12-16 | 0.0328075 | 329396856.71381 | 51360215.618134 | 2.75581767 ↑ | 4.01216304 ↑ |
| 2024-12-15 | 0.0319276 | 320562732.29126 | 33858402.369943 | 1.85292202 ↑ | -18.00440336 ↓ |
| 2024-12-14 | 0.0313468 | 314731012.06937 | 27489611.573145 | -3.34487903 ↓ | -22.12978997 ↓ |
| 2024-12-13 | 0.0324341 | 325647419.33467 | 25297104.18586 | -2.40185789 ↓ | -14.18879781 ↓ |
| 2024-12-12 | 0.0332322 | 333661494.27328 | 27148845.313792 | 2.34198513 ↑ | -9.12790359 ↓ |
| 2024-12-11 | 0.0324725 | 326033605.04223 | 27171989.212909 | 6.43840439 ↑ | -15.79026163 ↓ |
| 2024-12-10 | 0.0305083 | 306311999.81016 | 37018373.905589 | -3.27034015 ↓ | -15.43052615 ↓ |
| 2024-12-09 | 0.0315397 | 316655938.89737 | 51954774.071888 | -18.9999686 ↓ | -5.5317763 ↓ |
| 2024-12-08 | 0.0389333 | 390886524.05213 | 42038700.078208 | -3.42144056 ↓ | 12.56198555 ↑ |
| 2024-12-07 | 0.0401967 | 403570744.68862 | 204040451.16425 | 6.20188897 ↑ | 17.79327601 ↑ |
| 2024-12-06 | 0.0377970 | 379478296.28588 | 41766706.717258 | 3.35419564 ↑ | 12.68301351 ↑ |
| 2024-12-05 | 0.0365704 | 367163724.31802 | 54338608.251199 | -5.15661849 ↓ | 11.98866779 ↑ |
| 2024-12-04 | 0.0386714 | 388256838.30374 | 79823637.709647 | 7.47252651 ↑ | 13.92340507 ↑ |
| 2024-12-03 | 0.0359826 | 361261478.55662 | 67864392.295448 | 7.64785382 ↑ | 11.57925634 ↑ |
| 2024-12-02 | 0.0333898 | 333767036.44922 | 43685042.389361 | -3.46761161 ↓ | 8.90180853 ↑ |
| 2024-12-01 | 0.0345854 | 345718336.37888 | 33383398.647697 | 1.32425916 ↑ | 10.58521526 ↑ |
| 2024-11-30 | 0.0341267 | 341132866.39822 | 29789537.556645 | 1.74160082 ↑ | 18.84671258 ↑ |
| 2024-11-29 | 0.0335431 | 335298821.68099 | 30426024.156553 | 2.77367008 ↑ | 23.02980226 ↑ |
| 2024-11-28 | 0.0326378 | 326249730.53351 | 30663772.636008 | -3.85106515 ↓ | 19.53837859 ↑ |
| 2024-11-27 | 0.0339451 | 339317051.25895 | 70600082.999733 | 5.2611145 ↑ | 24.18698707 ↑ |
| 2024-11-26 | 0.0322479 | 322352465.21088 | 82281797.842425 | 5.55860133 ↑ | 5.83480945 ↑ |
| 2024-11-25 | 0.0306721 | 306600685.47601 | 53824004.670486 | -1.92738067 ↓ | 15.65723099 ↑ |
| 2024-11-24 | 0.0312749 | 312626182.06291 | 212952708.90742 | 8.91237687 ↑ | 26.99777259 ↑ |
| 2024-11-23 | 0.0287151 | 287037916.03401 | 40661058.282783 | 5.32162885 ↑ | 10.34659899 ↑ |
| 2024-11-22 | 0.0272625 | 272518208.98802 | 36953528.994191 | -0.11763909 ↓ | 10.27705785 ↑ |
| 2024-11-21 | 0.0273042 | 272934723.82406 | 40718351.006225 | -0.23874411 ↓ | 13.74221746 ↑ |
| 2024-11-20 | 0.0273338 | 273230762.15129 | 107123121.52793 | -10.19639558 ↓ | 10.25214594 ↑ |
| 2024-11-19 | 0.0304701 | 304580758.34684 | 248716342.97933 | 14.89789523 ↑ | 20.19437882 ↑ |
| 2024-11-18 | 0.0265192 | 265088196.54589 | 23662764.477905 | 7.68506559 ↑ | 7.38540876 ↑ |
| 2024-11-17 | 0.0246267 | 246169879.82974 | 22987250.181698 | -5.38261349 ↓ | 5.46024638 ↑ |
| 2024-11-16 | 0.0260276 | 260174042.96607 | 23145949.640554 | 5.27471082 ↑ | 16.39416012 ↑ |
| 2024-11-15 | 0.0247112 | 246936542.83477 | 25473327.381245 | 2.71274427 ↑ | 14.91197282 ↑ |
| 2024-11-14 | 0.0240053 | 239883285.55809 | 30534055.684492 | -3.07532957 ↓ | 12.27013265 ↑ |
| 2024-11-13 | 0.0247700 | 247524331.43932 | 41172837.161967 | -2.29051992 ↓ | 15.41639769 ↑ |
| 2024-11-12 | 0.0253207 | 253027896.13544 | 92716479.123169 | 2.97874326 ↑ | 26.24486167 ↑ |
| 2024-11-11 | 0.0245883 | 245708860.02747 | 27375686.411991 | 5.5440067 ↑ | 28.74348006 ↑ |
| 2024-11-10 | 0.0233514 | 233348797.35025 | 15816183.668843 | 4.43499138 ↑ | 18.13634956 ↑ |
| 2024-11-09 | 0.0223598 | 223439284.35017 | 10984657.778782 | 3.97751858 ↑ | 11.23234156 ↑ |
| 2024-11-08 | 0.0214949 | 214796623.19694 | 9164759.6543697 | 0.49706503 ↑ | 3.74647945 ↑ |
| 2024-11-07 | 0.0213886 | 213734225.10326 | 8406178.3348332 | -0.17255224 ↓ | -0.50588802 ↓ |
| 2024-11-06 | 0.0214256 | 214103665.77888 | 8621116.7156125 | 6.82414106 ↑ | -5.9328627 ↓ |
| 2024-11-05 | 0.0200568 | 200426292.83485 | 3698358.0061644 | 5.01688231 ↑ | -13.73291409 ↓ |
| 2024-11-04 | 0.0190973 | 190263817.30224 | 4631169.2071824 | -3.39752441 ↓ | -14.44581822 ↓ |
| 2024-11-03 | 0.0197665 | 196930952.70171 | 5239384.0348486 | -1.66829536 ↓ | -12.02189532 ↓ |
| 2024-11-02 | 0.0201019 | 200272082.56564 | 4461041.8273304 | -3.03476952 ↓ | -10.35166095 ↓ |
| 2024-11-01 | 0.0207187 | 206417276.33344 | 6277078.7479471 | -3.62211523 ↓ | -8.99723687 ↓ |
| 2024-10-31 | 0.0215145 | 214345558.14324 | 5318735.4267737 | -5.5423267 ↓ | -8.18077635 ↓ |
| 2024-10-30 | 0.0227768 | 226922335.32804 | 4271505.280492 | -2.06287153 ↓ | -1.55405557 ↓ |
| 2024-10-29 | 0.0232381 | 231518376.64176 | 4621987.0249136 | 4.10474025 ↑ | -4.58375579 ↓ |
| 2024-10-28 | 0.0223332 | 222502442.72163 | 4121276.9281713 | -0.59793583 ↓ | -10.88279117 ↓ |
| 2024-10-27 | 0.0224675 | 223840867.46956 | 2875862.3448662 | 0.19849858 ↑ | -10.71769416 ↓ |
| 2024-10-26 | 0.0224230 | 223397426.75612 | 6494168.3628945 | -1.29124255 ↓ | -6.20389944 ↓ |
| 2024-10-25 | 0.0227163 | 226319763.84293 | 6012456.9018189 | -3.05138491 ↓ | -4.75170537 ↓ |
| 2024-10-24 | 0.0234313 | 233443008.591 | 4708336.3740522 | 1.27481465 ↑ | 0.38411291 ↑ |
| 2024-10-23 | 0.0231364 | 230504503.40265 | 6773861.9036045 | -5.028254 ↓ | -3.40151455 ↓ |
| 2024-10-22 | 0.0243613 | 242708503.4338 | 7758379.8278708 | -2.78981156 ↓ | 1.95835365 ↑ |
| 2024-10-21 | 0.0250605 | 249673935.74305 | 24548160.287719 | -0.41378528 ↓ | 3.76933865 ↑ |
| 2024-10-20 | 0.0252056 | 251119556.89377 | 13413394.015373 | 5.47839183 ↑ | 7.99006317 ↑ |
| 2024-10-19 | 0.0239048 | 238160082.60429 | 3745944.1714774 | 0.21279978 ↑ | -2.02263153 ↓ |
| 2024-10-18 | 0.0238540 | 237654354.64864 | 4649412.5541373 | 2.25564162 ↑ | -0.58378476 ↓ |
| 2024-10-17 | 0.0233278 | 232411973.44699 | 4025394.6836995 | -2.61877351 ↓ | 3.70274885 ↑ |
| 2024-10-16 | 0.0239552 | 238661990.4261 | 5361339.4813604 | 0.10871178 ↑ | 5.4546639 ↑ |
| 2024-10-15 | 0.0239292 | 238402818.46858 | 13615951.502766 | -0.94490301 ↓ | 0.84578912 ↑ |
| 2024-10-14 | 0.0241574 | 240676982.52709 | 5804624.7252859 | 3.48414439 ↑ | -0.42653029 ↓ |
| 2024-10-13 | 0.0233441 | 232573776.33595 | 4095384.5558979 | -4.3207983 ↓ | -4.64140837 ↓ |
| 2024-10-12 | 0.0243983 | 243076627.09846 | 3667591.9782797 | 1.68447498 ↑ | 1.30629039 ↑ |
| 2024-10-11 | 0.0239941 | 239049891.48867 | 4864722.1907731 | 6.66460291 ↑ | 3.72545437 ↑ |
| 2024-10-10 | 0.0224793 | 223958460.51494 | 4495523.176228 | -1.04276167 ↓ | 0.98035244 ↑ |
| 2024-10-09 | 0.0227148 | 226304297.17877 | 4217199.8772443 | -4.28443126 ↓ | 2.50085218 ↑ |
| 2024-10-08 | 0.0237285 | 236403344.70661 | 4393385.0854292 | -2.19463018 ↓ | 4.92064689 ↑ |
| 2024-10-07 | 0.0242609 | 241707940.10046 | 6297204.5271542 | -0.89626992 ↓ | -2.45156634 ↓ |
| 2024-10-06 | 0.0244803 | 243893887.65473 | 4760168.6406879 | 1.64689753 ↑ | -6.95558175 ↓ |
| 2024-10-05 | 0.0240789 | 239894262.01518 | 7271261.8673255 | 4.06650214 ↑ | -6.93865172 ↓ |
| 2024-10-04 | 0.0231323 | 230464058.16923 | 4582614.5077141 | 4.09111916 ↑ | -13.12919807 ↓ |
| 2024-10-03 | 0.0222611 | 221784193.76504 | 8950297.7561735 | 0.40565749 ↑ | -15.23305174 ↓ |
| 2024-10-02 | 0.0221611 | 220717107.60305 | 11851311.213847 | -2.00963056 ↓ | -14.84545791 ↓ |
| 2024-10-01 | 0.0226156 | 225243673.29516 | 8888315.1670361 | -9.06689091 ↓ | -10.43828854 ↓ |
| 2024-09-30 | 0.0248679 | 244625115.32128 | 9980379.8972726 | -5.44792234 ↓ | 0.66472623 ↑ |
| 2024-09-29 | 0.0263103 | 258814061.70689 | 4561793.9370264 | 1.67091952 ↑ | 8.94835498 ↑ |
| 2024-09-28 | 0.0258779 | 254560559.62297 | 10209073.821573 | -2.81830584 ↓ | 3.44451204 ↑ |
| 2024-09-27 | 0.0266284 | 261942912.01846 | 7265342.204344 | 1.31038758 ↑ | 9.71632491 ↑ |
| 2024-09-26 | 0.0262615 | 258333852.23357 | 8681684.1651419 | 0.86644465 ↑ | 14.44756352 ↑ |
| 2024-09-25 | 0.0260246 | 256003269.11728 | 11993199.937623 | 3.06185646 ↑ | 20.35639876 ↑ |
| 2024-09-24 | 0.0252746 | 248625720.54771 | 8228320.156015 | 2.31099966 ↑ | 15.61254585 ↑ |
| 2024-09-23 | 0.0247037 | 243009765.67881 | 10862551.169377 | 2.02227079 ↑ | 18.11450044 ↑ |
| 2024-09-22 | 0.0242140 | 238192861.02145 | 8926880.999455 | -3.34216613 ↓ | 13.05687147 ↑ |
| 2024-09-21 | 0.0250513 | 246428925.0846 | 16342553.693044 | 3.27931654 ↑ | 15.20388914 ↑ |
| 2024-09-20 | 0.0242559 | 238604333.7016 | 26296352.541983 | 5.70695401 ↑ | 10.46291702 ↑ |
| 2024-09-19 | 0.0229463 | 225722456.8902 | 7054150.0479077 | 6.06666304 ↑ | 6.36304791 ↑ |
| 2024-09-18 | 0.0216339 | 212811877.37942 | 5700578.9921788 | -1.04111965 ↓ | 3.16676023 ↑ |
| 2024-09-17 | 0.0218615 | 215050813.65675 | 4740208.2252003 | 4.52509739 ↑ | 1.91690962 ↑ |
| 2024-09-16 | 0.0209151 | 205740840.26627 | 4539834.1517237 | -2.34629352 ↓ | -1.51250407 ↓ |
| 2024-09-15 | 0.0214176 | 210684107.84292 | 4828966.7093727 | -1.506576 ↓ | 5.45646188 ↑ |
| 2024-09-14 | 0.0217513 | 213966792.67347 | 5978526.4776736 | -0.96059258 ↓ | 9.32854057 ↑ |
| 2024-09-13 | 0.0219584 | 216004013.05052 | 5471028.0182165 | 1.7836041 ↑ | 12.48187168 ↑ |
| 2024-09-12 | 0.0215366 | 211855207.3666 | 3782629.1322131 | 2.81216085 ↑ | 6.69783202 ↑ |
| 2024-09-11 | 0.0209698 | 206279500.20264 | 6007920.318957 | -2.2399924 ↓ | -0.08716812 ↓ |
| 2024-09-10 | 0.0214588 | 211089119.92896 | 3693082.6020408 | 1.07674423 ↑ | 4.82403934 ↑ |
| 2024-09-09 | 0.0212363 | 208900468.34628 | 4022136.9291037 | 4.56367356 ↑ | -0.77862432 ↓ |
| 2024-09-08 | 0.0203094 | 199783023.33802 | 3146014.648642 | 1.99983286 ↑ | -1.74312419 ↓ |
| 2024-09-07 | 0.0198953 | 195709913.94768 | 2999468.6978481 | 1.82631824 ↑ | -9.60940383 ↓ |
| 2024-09-06 | 0.0195217 | 192034511.72108 | 5576963.1766744 | -3.43689133 ↓ | -10.7299414 ↓ |
| 2024-09-05 | 0.0201847 | 198556243.70424 | 4604779.1825706 | -3.86956901 ↓ | -6.81638152 ↓ |
| 2024-09-04 | 0.0209972 | 206548791.74881 | 6519031.0309787 | 2.56937297 ↑ | -0.54998878 ↓ |
| 2024-09-03 | 0.0204873 | 201532792.3471 | 7677656.9548552 | -4.27804658 ↓ | -3.45107814 ↓ |
| 2024-09-02 | 0.0214029 | 210539782.29438 | 5781301.2722692 | 3.54724289 ↑ | -6.86841185 ↓ |
| 2024-09-01 | 0.0206697 | 202644777.34637 | 6811340.5554946 | -6.06816038 ↓ | -14.90086414 ↓ |
| 2024-08-31 | 0.0220050 | 215735982.77467 | 8639510.6510541 | 0.62579774 ↑ | -12.019518 ↓ |
| 2024-08-30 | 0.0218682 | 214394308.04539 | 7307844.4337058 | 0.95264721 ↑ | -12.77904501 ↓ |
| 2024-08-29 | 0.0216618 | 212371160.1189 | 11414901.298657 | 2.49267753 ↑ | -6.99040667 ↓ |
| 2024-08-28 | 0.0211350 | 207206178.26872 | 5682673.3094787 | -0.39878843 ↓ | -9.33140023 ↓ |
| 2024-08-27 | 0.0211715 | 207563899.98042 | 9667836.8464733 | -7.7454572 ↓ | -8.25625706 ↓ |
| 2024-08-26 | 0.0229490 | 224990438.06797 | 7656117.248015 | -5.51269819 ↓ | 1.71790132 ↑ |
| 2024-08-25 | 0.0242879 | 238117116.00988 | 10446152.692491 | -2.9004362 ↓ | 9.97143079 ↑ |
| 2024-08-24 | 0.0250134 | 245229851.396 | 17348660.594465 | -0.26453006 ↓ | 11.71925292 ↑ |
| 2024-08-23 | 0.0250721 | 245805962.64353 | 20913565.260674 | 7.65262388 ↑ | 8.52069111 ↑ |
| 2024-08-22 | 0.0232812 | 228247749.54667 | 10996867.898782 | -0.1116013 ↓ | -0.99726499 ↓ |
| 2024-08-21 | 0.0233077 | 228507651.64713 | 11836915.33623 | 0.98974628 ↑ | 5.23027574 ↑ |
| 2024-08-20 | 0.0230767 | 226243112.95991 | 12173168.772846 | 2.2842341 ↑ | -1.23931175 ↓ |
| 2024-08-19 | 0.0225648 | 221224058.44504 | 14515394.059174 | 2.17268806 ↑ | -7.62210514 ↓ |
| 2024-08-18 | 0.0220719 | 216391651.49076 | 8224311.6731752 | -1.43078885 ↓ | -10.81793244 ↓ |
| 2024-08-17 | 0.0223923 | 219532700.88882 | 14776955.697422 | -3.07867162 ↓ | -1.80359508 ↓ |
| 2024-08-16 | 0.0231036 | 226506079.27602 | 24302045.512758 | -2.04565277 ↓ | 16.18488891 ↑ |
| 2024-08-15 | 0.0235860 | 231236372.52602 | 88006441.258244 | 6.44760936 ↑ | 18.02752892 ↑ |
| 2024-08-14 | 0.0221574 | 217230216.7482 | 18766953.766957 | -5.17431561 ↓ | 24.35548353 ↑ |
| 2024-08-13 | 0.0233665 | 229083732.04622 | 23356504.764539 | -4.30093581 ↓ | 28.34595052 ↑ |
| 2024-08-12 | 0.0244166 | 239379281.27572 | 101180931.13433 | -1.34397936 ↓ | 40.09987109 ↑ |
| 2024-08-11 | 0.0247492 | 242640317.05847 | 224891952.1791 | 8.5323814 ↑ | 30.02624953 ↑ |
| 2024-08-10 | 0.0228036 | 223564906.55386 | 33212249.977134 | 14.6762326 ↑ | 15.23837638 ↑ |
| 2024-08-09 | 0.0198764 | 194867653.17833 | 6815729.5330804 | -0.06550964 ↓ | -3.26934496 ↓ |
| 2024-08-08 | 0.0199835 | 195917320.84511 | 12047901.901597 | 12.15471553 ↑ | -8.70591571 ↓ |
| 2024-08-07 | 0.0178178 | 174684871.61883 | 5558417.1110238 | -2.131436 ↓ | -20.93130799 ↓ |
| 2024-08-06 | 0.0182058 | 178489255.88337 | 6405967.7998626 | 4.46318331 ↑ | -21.67130087 ↓ |
| 2024-08-05 | 0.0174280 | 170863313.01909 | 17179661.904158 | -8.43765767 ↓ | -27.81802223 ↓ |
| 2024-08-04 | 0.0190340 | 186608717.80792 | 6028462.5499139 | -3.81099614 ↓ | -20.88442558 ↓ |
| 2024-08-03 | 0.0197882 | 194002131.55717 | 5567020.8323531 | -3.89843313 ↓ | -22.51999645 ↓ |
| 2024-08-02 | 0.0205909 | 201871975.52829 | 7467199.3481906 | -5.93114958 ↓ | -11.42751566 ↓ |
| 2024-08-01 | 0.0219219 | 214921252.84968 | 9362969.649064 | -2.76507587 ↓ | -0.34442893 ↓ |
| 2024-07-31 | 0.0225346 | 220176865.6148 | 9685104.2724246 | -3.04737427 ↓ | -1.03695833 ↓ |
| 2024-07-30 | 0.0232429 | 226526759.68732 | 5920190.2266382 | -3.73440056 ↓ | 1.45590435 ↑ |
| 2024-07-29 | 0.0241445 | 235314339.71791 | 8518863.5000403 | 0.357562 ↑ | 1.30835322 ↑ |
| 2024-07-28 | 0.0240518 | 234410018.77752 | 14257655.263935 | -5.72401535 ↓ | -2.48401003 ↓ |
| 2024-07-27 | 0.0255397 | 248911646.37604 | 68132645.001536 | 9.86001725 ↑ | 3.31677093 ↑ |
| 2024-07-26 | 0.0232475 | 226571643.27165 | 5235511.9367047 | 5.7117626 ↑ | -4.64353218 ↓ |
| 2024-07-25 | 0.0219914 | 214329642.88821 | 8543668.4184698 | -3.42244926 ↓ | -5.5430261 ↓ |
| 2024-07-24 | 0.0227707 | 221924910.32992 | 5855323.2286181 | -0.60515364 ↓ | -2.62238192 ↓ |
| 2024-07-23 | 0.0229093 | 223276073.62176 | 8750038.3311436 | -3.87440324 ↓ | -1.65969928 ↓ |
| 2024-07-22 | 0.0238327 | 232275357.60435 | 17228645.209669 | -3.23968295 ↓ | 4.27979715 ↑ |
| 2024-07-21 | 0.0246307 | 240052290.7456 | 7749109.3524233 | -0.3605179 ↓ | 13.17914884 ↑ |
| 2024-07-20 | 0.0247198 | 240920853.54916 | 13467183.418918 | 1.3955731 ↑ | 18.28136879 ↑ |
| 2024-07-19 | 0.0243796 | 237604903.42581 | 19893093.042928 | 4.71458758 ↑ | 18.01333255 ↑ |
| 2024-07-18 | 0.0232819 | 226907166.33307 | 8663811.9435993 | -0.43623607 ↓ | 14.26453995 ↑ |
| 2024-07-17 | 0.0233907 | 227967573.03836 | 7684358.912007 | 0.50940907 ↑ | 14.60023948 ↑ |
| 2024-07-16 | 0.0232960 | 227044326.68602 | 9894738.013406 | 1.93133088 ↑ | 14.13050817 ↑ |
| 2024-07-15 | 0.0228546 | 222742433.28865 | 6614094.0732017 | 5.01794809 ↑ | 17.67081872 ↑ |
| 2024-07-14 | 0.0217626 | 212099395.70666 | 6487556.7352388 | 4.13132145 ↑ | 15.00920195 ↑ |
| 2024-07-13 | 0.0208991 | 203684532.91706 | 3800659.8030044 | 1.16580159 ↑ | 3.8294064 ↑ |
| 2024-07-12 | 0.0206583 | 201337339.00933 | 5815355.01503 | 1.38824078 ↑ | 9.18857305 ↑ |
| 2024-07-11 | 0.0203755 | 198580562.65014 | 6716517.0539541 | -0.26340133 ↓ | 1.3511999 ↑ |
| 2024-07-10 | 0.0204293 | 199105007.89387 | 8800336.2177251 | 0.08598789 ↑ | -5.84420524 ↓ |
| 2024-07-09 | 0.0204117 | 198933948.7954 | 6797930.8970188 | 5.09322486 ↑ | -10.93919582 ↓ |
| 2024-07-08 | 0.0194225 | 189292838.87429 | 12937421.354033 | 2.64252881 ↑ | -15.91241082 ↓ |
| 2024-07-07 | 0.0189224 | 184419500.44387 | 8139889.8086843 | -5.99105889 ↓ | -19.24793707 ↓ |
| 2024-07-06 | 0.0201284 | 196172298.36277 | 8115188.7311132 | 6.38748597 ↑ | -10.59271702 ↓ |
| 2024-07-05 | 0.0189198 | 184394148.02709 | 18440904.491118 | -5.88923756 ↓ | -17.83647392 ↓ |
| 2024-07-04 | 0.0201038 | 195933114.59458 | 9520720.4717866 | -7.34417823 ↓ | -14.47369112 ↓ |
| 2024-07-03 | 0.0216973 | 211463360.69148 | 8104957.4146699 | -5.32989933 ↓ | -6.2318083 ↓ |
| 2024-07-02 | 0.0229188 | 223368686.84518 | 4906319.8215223 | -0.77525127 ↓ | -2.96833933 ↓ |
| 2024-07-01 | 0.0230979 | 225113885.08911 | 6657337.0763057 | -1.42902149 ↓ | 1.90292325 ↑ |
| 2024-06-30 | 0.0234328 | 227621654.90701 | 5885746.8481792 | 4.08506848 ↑ | 3.32897947 ↑ |
| 2024-06-29 | 0.0225131 | 218688096.40065 | 4492964.8619414 | -2.23200296 ↓ | -2.4319734 ↓ |
| 2024-06-28 | 0.0230271 | 223680655.24348 | 8068664.4170488 | -2.03747913 ↓ | -0.99639205 ↓ |
| 2024-06-27 | 0.0235060 | 228332890.22757 | 7316296.3519548 | 1.58475178 ↑ | 0.08987868 ↑ |
| 2024-06-26 | 0.0231393 | 224770830.50029 | 8013826.9173531 | -2.0350407 ↓ | 0.00321524 ↑ |
| 2024-06-25 | 0.0236200 | 229440028.46787 | 9502792.7899949 | 4.20611051 ↑ | 4.89401198 ↑ |
| 2024-06-24 | 0.0226666 | 220179054.12943 | 13273826.526745 | -0.04959338 ↓ | -7.02913158 ↓ |
| 2024-06-23 | 0.0226778 | 220288302.53652 | 5861423.8793309 | -1.718039 ↓ | -17.65376983 ↓ |
| 2024-06-22 | 0.0230743 | 224139039.24782 | 4706189.9864846 | -0.79347931 ↓ | -16.32613166 ↓ |
| 2024-06-21 | 0.0232588 | 225931761.02438 | 10153447.397473 | -0.96263124 ↓ | -15.22388313 ↓ |
| 2024-06-20 | 0.0234849 | 228127790.40227 | 10545357.247443 | 1.49679399 ↑ | -17.09898209 ↓ |
| 2024-06-19 | 0.0231386 | 224763543.20543 | 8099398.5002258 | 2.75607229 ↑ | -23.54959202 ↓ |
| 2024-06-18 | 0.0225179 | 218735047.18668 | 14454253.622922 | -7.63884033 ↓ | -22.43828525 ↓ |
| 2024-06-17 | 0.0243803 | 236825791.22703 | 13784315.61769 | -11.4718478 ↓ | -19.7770875 ↓ |
| 2024-06-16 | 0.0275396 | 267514666.63161 | 3756625.5740084 | -0.13347487 ↓ | -11.72409062 ↓ |
| 2024-06-15 | 0.0275722 | 267830933.11108 | 3992228.9268826 | 0.55724614 ↑ | -10.4685034 ↓ |
| 2024-06-14 | 0.0274356 | 266504021.83391 | 8217950.1719032 | -3.15316408 ↓ | -15.21110204 ↓ |
| 2024-06-13 | 0.0283288 | 275180928.00234 | 6561474.9877369 | -6.40077162 ↓ | -19.03072926 ↓ |
| 2024-06-12 | 0.0302661 | 293999141.61079 | 7417756.3793078 | 4.24976634 ↑ | -16.09205593 ↓ |
| 2024-06-11 | 0.0290323 | 282014197.1852 | 9036928.4931288 | -4.46986307 ↓ | -17.8380536 ↓ |
| 2024-06-10 | 0.0303907 | 295209664.99433 | 5400667.3792685 | -2.58514808 ↓ | -13.29381274 ↓ |
| 2024-06-09 | 0.0311972 | 303043795.86635 | 4979095.6914074 | 1.26041359 ↑ | -10.95448523 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Threshold worth?
As on today's crypto exchange rates, one Threshold worth is $0.0292172.