| Name | Tokenlon Network Token (LON) |
| Price | $0.7783804 1.24% (1D) |
Tokenlon Network Token Market
| Market Cap | $91,056,811 |
| Volume(24h) | $169,665 |
| Total Supply | $136,415,762 |
| Circulating Supply | 115,572,317 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 1.24% |
| Percent Change(7D) | -7.04% |
| Percent Change(30D) | -18.73% |
| Percent Change(90D) | -10.59% |
Tokenlon Network Token Price History
Below table is the Tokenlon Network Token price history for one month, also lists live data for Tokenlon Network Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Tokenlon Network Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.7783804 | 91056810.508647 | 169665.09135908 | 1.24028736 ↑ | -7.03663702 ↓ |
| 2024-12-21 04:59 |
0.7812065 | 91387416.327132 | 233090.59648009 | -1.72697721 ↓ | -7.08977621 ↓ |
| 2024-12-20 22:59 |
0.7810943 | 91374286.604828 | 256088.61956142 | -2.048965 ↓ | -7.82644257 ↓ |
| 2024-12-20 16:59 |
0.7833713 | 91640658.851391 | 299968.17558919 | -3.72651034 ↓ | -7.52651016 ↓ |
| 2024-12-20 10:59 |
0.7688445 | 89941280.178898 | 289433.01931196 | -7.41845651 ↓ | -8.52858552 ↓ |
| 2024-12-20 04:59 |
0.7949348 | 92993390.99777 | 228344.49302366 | -4.15767385 ↓ | -6.12532898 ↓ |
| 2024-12-19 | 0.7974334 | 91986409.594309 | 252556.32667082 | -2.17171475 ↓ | -6.92064516 ↓ |
| 2024-12-18 | 0.8151272 | 94027444.316557 | 127483.03217835 | -2.17771346 ↓ | -5.69426175 ↓ |
| 2024-12-17 | 0.8332735 | 96120677.241797 | 93797.09497879 | -1.70136599 ↓ | -0.90349062 ↓ |
| 2024-12-16 | 0.8476959 | 97784346.862384 | 100604.55759949 | 0.51669782 ↑ | -1.68976287 ↓ |
| 2024-12-15 | 0.8433384 | 97274189.814935 | 78901.57913709 | 1.16337691 ↑ | 0.44906353 ↑ |
| 2024-12-14 | 0.8336400 | 96155538.478591 | 79410.5510753 | -1.625744 ↓ | -4.24256188 ↓ |
| 2024-12-13 | 0.8474168 | 97742867.239947 | 150328.30513366 | -1.0779489 ↓ | -1.69434617 ↓ |
| 2024-12-12 | 0.8566511 | 98807966.62614 | 126469.67082205 | -0.89017206 ↓ | -0.3608523 ↓ |
| 2024-12-11 | 0.8643453 | 99695427.464215 | 251699.63098632 | 2.79169981 ↑ | -0.52000225 ↓ |
| 2024-12-10 | 0.8408707 | 96987818.716939 | 368634.68179164 | -2.48130757 ↓ | -0.84527854 ↓ |
| 2024-12-09 | 0.8622662 | 99455618.508229 | 433895.27223781 | 2.70352773 ↑ | 1.03322038 ↑ |
| 2024-12-08 | 0.8395682 | 96837587.48096 | 367883.52302129 | -3.56161158 ↓ | -3.95012909 ↓ |
| 2024-12-07 | 0.8705747 | 100413835.62641 | 428501.18484159 | 0.99233978 ↑ | -1.41468787 ↓ |
| 2024-12-06 | 0.8620225 | 99427406.539031 | 399732.18535601 | 0.26390626 ↑ | -1.78243421 ↓ |
| 2024-12-05 | 0.8597536 | 99165702.04269 | 359735.58553366 | -1.04936584 ↓ | -2.59372191 ↓ |
| 2024-12-04 | 0.8688712 | 100217347.82364 | 416400.74532051 | 2.4560783 ↑ | -3.72433153 ↓ |
| 2024-12-03 | 0.8407610 | 96972580.871094 | 363481.12162674 | -1.49799672 ↓ | -3.80449907 ↓ |
| 2024-12-02 | 0.8534594 | 98437200.899083 | 388852.65614392 | -2.3609176 ↓ | -3.99790643 ↓ |
| 2024-12-01 | 0.8740367 | 100810565.02979 | 389532.97973748 | -1.02264203 ↓ | -1.46680503 ↓ |
| 2024-11-30 | 0.8831111 | 101857191.71245 | 350472.17970172 | 0.61639739 ↑ | -9.5727314 ↓ |
| 2024-11-29 | 0.8777009 | 101232768.11868 | 345921.64177227 | -0.56036183 ↓ | -8.92541114 ↓ |
| 2024-11-28 | 0.8826783 | 101806456.39897 | 406531.59418704 | -2.20329447 ↓ | -8.75177435 ↓ |
| 2024-11-27 | 0.9025484 | 104075812.96382 | 460837.79254037 | 3.26489014 ↑ | -13.11446479 ↓ |
| 2024-11-26 | 0.8740129 | 101316229.12239 | 635735.23371555 | -1.68123855 ↓ | -15.60193283 ↓ |
| 2024-11-25 | 0.8889584 | 102481625.44667 | 520631.49531043 | 0.21536464 ↑ | -14.56112245 ↓ |
| 2024-11-24 | 0.8870480 | 102259767.37279 | 774418.1347202 | -9.18081338 ↓ | -12.77372613 ↓ |
| 2024-11-23 | 0.9765982 | 112583096.25787 | 491558.80161971 | 1.33665615 ↑ | -5.51805493 ↓ |
| 2024-11-22 | 0.9636073 | 111085500.19128 | 543674.30612423 | -0.38561083 ↓ | -5.23290509 ↓ |
| 2024-11-21 | 0.9673375 | 111515163.45965 | 944639.67987528 | -6.87359852 ↓ | -5.62367986 ↓ |
| 2024-11-20 | 1.0387787 | 119733550.86074 | 491629.66802205 | 0.30849339 ↑ | 1.12251988 ↑ |
| 2024-11-19 | 1.0354854 | 119353949.82123 | 492285.19709698 | -0.47821033 ↓ | -0.29297219 ↓ |
| 2024-11-18 | 1.0404610 | 119927455.30156 | 433039.04985751 | 2.30911782 ↑ | 0.47361801 ↑ |
| 2024-11-17 | 1.0169777 | 117220652.0955 | 534617.38290373 | -1.51035805 ↓ | 0.59189185 ↑ |
| 2024-11-16 | 1.0325733 | 119018253.87775 | 549626.34361865 | 1.53937964 ↑ | 5.34198489 ↑ |
| 2024-11-15 | 1.0169353 | 117215765.70499 | 630361.41384117 | -0.82774945 ↓ | 1.6247697 ↑ |
| 2024-11-14 | 1.0250325 | 118145829.76402 | 539421.85301101 | -0.18053361 ↓ | 3.35651221 ↑ |
| 2024-11-13 | 1.0272736 | 118403146.98411 | 578552.59358993 | -1.08368281 ↓ | 5.62708035 ↑ |
| 2024-11-12 | 1.0374959 | 119581362.62684 | 597431.1015782 | 0.1886438 ↑ | 10.83263351 ↑ |
| 2024-11-11 | 1.0355424 | 119356204.54909 | 465492.26004773 | 2.43062565 ↑ | 12.06253543 ↑ |
| 2024-11-10 | 1.0109895 | 116526248.31798 | 473199.48999107 | 3.13996175 ↑ | 8.98150708 ↑ |
| 2024-11-09 | 0.9802113 | 112934674.62525 | 403834.47019118 | -2.04515622 ↓ | 5.00632976 ↑ |
| 2024-11-08 | 1.0006992 | 115295163.33101 | 501224.25921335 | 0.9847709 ↑ | 9.25216212 ↑ |
| 2024-11-07 | 0.9909407 | 114168814.89084 | 534643.24183937 | 1.88955004 ↑ | 7.19347156 ↑ |
| 2024-11-06 | 0.9725636 | 112051544.87559 | 569018.0088361 | 3.89611336 ↑ | 2.76781041 ↑ |
| 2024-11-05 | 0.9360924 | 107819141.20192 | 479972.56390387 | 1.30043011 ↑ | 0.20488043 ↑ |
| 2024-11-04 | 0.9189462 | 105844234.139 | 454036.54266494 | -0.96434985 ↓ | -1.24113151 ↓ |
| 2024-11-03 | 0.9276707 | 106849126.9273 | 392344.74440991 | -0.62214108 ↓ | -0.62190497 ↓ |
| 2024-11-02 | 0.9334783 | 107518027.49143 | 396066.65175346 | 1.74638358 ↑ | 0.83074243 ↑ |
| 2024-11-01 | 0.9159537 | 105499549.27821 | 468275.89013932 | -0.91813326 ↓ | -0.06148631 ↓ |
| 2024-10-31 | 0.9244414 | 106477137.27677 | 454311.46628185 | -2.08672183 ↓ | 0.03457255 ↑ |
| 2024-10-30 | 0.9441431 | 108746369.41778 | 430467.16648896 | 1.07734307 ↑ | 2.87745523 ↑ |
| 2024-10-29 | 0.9342060 | 107601818.07875 | 431187.17986838 | 0.39883744 ↑ | 1.46902778 ↑ |
| 2024-10-28 | 0.9305009 | 107174979.8434 | 415055.25641424 | -0.31871296 ↓ | 1.92982427 ↑ |
| 2024-10-27 | 0.9334760 | 107517652.53937 | 469949.96674156 | 0.83050288 ↑ | 1.87163646 ↑ |
| 2024-10-26 | 0.9257873 | 106629172.69117 | 494881.79760551 | 0.95349989 ↑ | 1.08632764 ↑ |
| 2024-10-25 | 0.9170433 | 105622018.95046 | 545872.96762834 | -0.76597971 ↓ | 0.11939195 ↑ |
| 2024-10-24 | 0.9241219 | 106437307.12217 | 478030.25371358 | 0.69587578 ↑ | 0.98233819 ↑ |
| 2024-10-23 | 0.9177356 | 105701754.2183 | 519307.42622749 | -0.32973828 ↓ | 1.44413188 ↑ |
| 2024-10-22 | 0.9207718 | 106047997.44884 | 434940.18896159 | 0.86406274 ↑ | 2.07368704 ↑ |
| 2024-10-21 | 0.9128839 | 105136686.12544 | 517601.66802632 | -0.37561717 ↓ | 0.29126245 ↑ |
| 2024-10-20 | 0.9163324 | 105533856.28067 | 396992.93173977 | -0.02675491 ↓ | 2.01672107 ↑ |
| 2024-10-19 | 0.9165496 | 105558869.75064 | 363427.66040336 | -0.02255659 ↓ | 3.44284335 ↑ |
| 2024-10-18 | 0.9167564 | 105582685.60556 | 423429.11569979 | 0.11800678 ↑ | 5.35288157 ↑ |
| 2024-10-17 | 0.9156759 | 105458195.6813 | 436608.9477435 | 1.27628405 ↑ | 5.86565687 ↑ |
| 2024-10-16 | 0.9041365 | 104128535.12731 | 421562.44139901 | 0.23364304 ↑ | 3.072062 ↑ |
| 2024-10-15 | 0.9020290 | 104435884.93856 | 430679.8330695 | -0.97429618 ↓ | 1.94524154 ↑ |
| 2024-10-14 | 0.9109039 | 104998832.72061 | 392550.99185528 | 1.41362883 ↑ | 3.7408309 ↑ |
| 2024-10-13 | 0.8982066 | 103535228.88071 | 368054.25855188 | 1.37262523 ↑ | 1.38603075 ↑ |
| 2024-10-12 | 0.8860445 | 102133321.15019 | 387278.43118767 | 1.82349416 ↑ | 5.64080655 ↑ |
| 2024-10-11 | 0.8701769 | 100304278.49038 | 385104.00534614 | 0.60530281 ↑ | -0.477739 ↓ |
| 2024-10-10 | 0.8649696 | 99704038.500711 | 407542.25109953 | -1.4124006 ↓ | 4.20659741 ↑ |
| 2024-10-09 | 0.8769899 | 101089609.85062 | 409175.13606259 | -0.88355773 ↓ | 1.2015073 ↑ |
| 2024-10-08 | 0.8848171 | 101991845.35692 | 373693.10988076 | 0.76987056 ↑ | 1.26774116 ↑ |
| 2024-10-07 | 0.8780572 | 101203613.33079 | 378687.49107171 | -0.88834646 ↓ | -1.37530944 ↓ |
| 2024-10-06 | 0.8859273 | 102110710.21213 | 370942.55210154 | 5.62683845 ↑ | -0.05135746 ↓ |
| 2024-10-05 | 0.8309388 | 95772800.471112 | 366555.27918433 | -4.96308588 ↓ | -8.34224319 ↓ |
| 2024-10-04 | 0.8743540 | 100776768.02886 | 376094.9789883 | 5.43784858 ↑ | -3.07331412 ↓ |
| 2024-10-03 | 0.8300526 | 95670652.548499 | 375151.8534429 | -4.36796983 ↓ | -3.4226685 ↓ |
| 2024-10-02 | 0.8670872 | 99939212.469021 | 408578.88447476 | -0.76145362 ↓ | -2.27858514 ↓ |
| 2024-10-01 | 0.8737404 | 100706042.26856 | 436462.97532162 | -1.8601858 ↓ | -2.6616207 ↓ |
| 2024-09-30 | 0.8903495 | 102620385.27228 | 323217.63048763 | 0.36335275 ↑ | 0.07320955 ↑ |
| 2024-09-29 | 0.8863826 | 102163162.66025 | 347089.56041331 | -2.56382147 ↓ | 0.93331887 ↑ |
| 2024-09-28 | 0.9097058 | 104851364.4506 | 350438.82808837 | 0.84561615 ↑ | 3.55068112 ↑ |
| 2024-09-27 | 0.9020777 | 103972159.07894 | 393602.9531887 | 4.96337389 ↑ | 5.91199758 ↑ |
| 2024-09-26 | 0.8594694 | 99061188.649823 | 374634.0725947 | -3.1620764 ↓ | -1.49529011 ↓ |
| 2024-09-25 | 0.8873053 | 102269510.33652 | 390196.09458204 | -1.15043583 ↓ | 4.16365709 ↑ |
| 2024-09-24 | 0.8676820 | 100007760.7374 | 387362.82780215 | -2.47456613 ↓ | 4.0036359 ↑ |
| 2024-09-23 | 0.8896982 | 102545312.30784 | 391699.00802717 | 1.2447828 ↑ | 6.0974866 ↑ |
| 2024-09-22 | 0.8787595 | 101238242.14994 | 403306.23460503 | 0.11975881 ↑ | 1.76041201 ↑ |
| 2024-09-21 | 0.8777084 | 101117145.45964 | 337737.79935861 | 3.40979432 ↑ | 0.03023136 ↑ |
| 2024-09-20 | 0.8487672 | 97782948.053895 | 365413.30656325 | -2.72188388 ↓ | -2.34313849 ↓ |
| 2024-09-19 | 0.8725160 | 100518952.39638 | 401461.1009286 | 2.41269828 ↑ | 6.22216259 ↑ |
| 2024-09-18 | 0.8519608 | 98150868.089638 | 388145.52231755 | 2.1192341 ↑ | -1.74258297 ↓ |
| 2024-09-17 | 0.8342804 | 96113987.68737 | 333803.02560118 | -0.51113768 ↓ | -2.21441363 ↓ |
| 2024-09-16 | 0.8385667 | 96607786.482652 | 381948.20404078 | -2.89392199 ↓ | -3.14476245 ↓ |
| 2024-09-15 | 0.8635573 | 99486858.555373 | 401983.18033584 | -1.58252664 ↓ | 0.6757315 ↑ |
| 2024-09-14 | 0.8774657 | 101089178.86968 | 376162.32343562 | 0.9647326 ↑ | 1.31361359 ↑ |
| 2024-09-13 | 0.8691321 | 100129106.88217 | 451791.76892558 | 5.81019816 ↑ | 1.10442291 ↑ |
| 2024-09-12 | 0.8214494 | 94635776.024607 | 476981.57603838 | -5.31822416 ↓ | -6.34369808 ↓ |
| 2024-09-11 | 0.8670702 | 99891561.424773 | 431402.48326042 | 1.62885905 ↑ | -1.76803624 ↓ |
| 2024-09-10 | 0.8558679 | 98600984.765199 | 371291.52200152 | -1.14153951 ↓ | -4.32624757 ↓ |
| 2024-09-09 | 0.8657938 | 99744386.282325 | 387133.01609821 | 0.93646647 ↑ | -5.81281224 ↓ |
| 2024-09-08 | 0.8577612 | 98818979.669982 | 363842.34335147 | -0.96522046 ↓ | -1.97424775 ↓ |
| 2024-09-07 | 0.8660886 | 99778346.974261 | 361097.18443628 | 0.7528963 ↑ | -4.24214249 ↓ |
| 2024-09-06 | 0.8596381 | 99035146.235327 | 509476.93649078 | -1.98877587 ↓ | -5.4850939 ↓ |
| 2024-09-05 | 0.8770893 | 101045622.04039 | 411874.1703957 | -0.67237804 ↓ | -3.18687566 ↓ |
| 2024-09-04 | 0.8830266 | 101729626.48344 | 429051.67526196 | -1.29030137 ↓ | -2.18426855 ↓ |
| 2024-09-03 | 0.8944965 | 103046040.39557 | 378862.68099037 | -2.69033451 ↓ | 0.00082396 ↑ |
| 2024-09-02 | 0.9192267 | 105894948.58297 | 398285.64245535 | 5.05009535 ↑ | 0.64232071 ↑ |
| 2024-09-01 | 0.8750366 | 100897359.35446 | 378229.26251526 | -3.23484864 ↓ | -5.91850141 ↓ |
| 2024-08-31 | 0.9042889 | 104270347.26203 | 505635.65341776 | -0.57585175 ↓ | -1.49704205 ↓ |
| 2024-08-30 | 0.9095265 | 104874267.56518 | 496085.74906039 | 0.27188685 ↑ | -1.1463512 ↓ |
| 2024-08-29 | 0.9070603 | 104589901.37249 | 524416.59102871 | 0.47783613 ↑ | 0.28659317 ↑ |
| 2024-08-28 | 0.9027466 | 104092509.75116 | 480588.01009191 | 0.92315703 ↑ | 0.36988926 ↑ |
| 2024-08-27 | 0.8928575 | 102952225.86068 | 476270.53661065 | -2.25213866 ↓ | 0.29397167 ↑ |
| 2024-08-26 | 0.9134292 | 105324274.56921 | 364277.158918 | -1.75823384 ↓ | 4.53267885 ↑ |
| 2024-08-25 | 0.9297768 | 107209264.13031 | 458884.20627028 | 4.97197551 ↑ | 3.78829084 ↑ |
| 2024-08-24 | 0.8857381 | 102131319.91581 | 427642.64901383 | -3.72758523 ↓ | -1.18559544 ↓ |
| 2024-08-23 | 0.9200737 | 106090429.96904 | 427557.34746733 | 1.72538945 ↑ | 3.89989346 ↑ |
| 2024-08-22 | 0.9044325 | 104286899.17421 | 462441.30965091 | 0.54795419 ↑ | 3.44188964 ↑ |
| 2024-08-21 | 0.8994731 | 103715043.21723 | 454672.66294034 | 1.03932702 ↑ | 2.4436239 ↑ |
| 2024-08-20 | 0.8902404 | 102650456.20613 | 417185.24869566 | 1.87896269 ↑ | 1.5782637 ↑ |
| 2024-08-19 | 0.8737814 | 100752620.96136 | 425944.23777549 | 4.2586045 ↑ | -0.22583191 ↓ |
| 2024-08-18 | 0.8958350 | 103295550.49792 | 428086.35182188 | -0.0702124 ↓ | 4.11910831 ↑ |
| 2024-08-17 | 0.8964645 | 103368127.74093 | 443225.60938549 | 1.23380085 ↑ | 3.99689819 ↑ |
| 2024-08-16 | 0.8855387 | 102108179.3216 | 537432.18585742 | 1.3043649 ↑ | 2.39951594 ↑ |
| 2024-08-15 | 0.8741367 | 100793459.29378 | 447608.70292957 | -0.41238923 ↓ | 0.27165809 ↑ |
| 2024-08-14 | 0.8777565 | 101210841.91038 | 507915.01577525 | 0.34087045 ↑ | 3.88298196 ↑ |
| 2024-08-13 | 0.8747747 | 100867016.06029 | 454395.20250602 | 0.3608375 ↑ | 3.92145256 ↑ |
| 2024-08-12 | 0.8716295 | 100492693.59498 | 514261.41175919 | 1.30580234 ↑ | 5.45451153 ↑ |
| 2024-08-11 | 0.8603945 | 99197371.988219 | 575801.12207049 | -0.1875053 ↓ | -0.03164616 ↓ |
| 2024-08-10 | 0.8620108 | 99383721.730371 | 558898.63771767 | -0.32114049 ↓ | -3.09722695 ↓ |
| 2024-08-09 | 0.8647878 | 99703845.527526 | 640004.96381155 | -0.62807365 ↓ | -3.1517014 ↓ |
| 2024-08-08 | 0.8717685 | 100508677.03736 | 699127.12652064 | 3.1742984 ↑ | -5.28115289 ↓ |
| 2024-08-07 | 0.8449474 | 97416390.126392 | 711967.15236821 | 0.37802932 ↑ | -8.29347766 ↓ |
| 2024-08-06 | 0.8417652 | 97049286.760744 | 702855.55174359 | 1.84136995 ↑ | -11.4146132 ↓ |
| 2024-08-05 | 0.8265455 | 95291180.088151 | 1221812.0785367 | -3.96452321 ↓ | -9.65009106 ↓ |
| 2024-08-04 | 0.8606668 | 99224970.506282 | 693132.3759745 | -3.24830658 ↓ | -8.18060941 ↓ |
| 2024-08-03 | 0.8895625 | 102555965.11677 | 588407.83561238 | -0.37195448 ↓ | -3.41436403 ↓ |
| 2024-08-02 | 0.8928837 | 102938850.77943 | 549787.74632332 | -2.98696337 ↓ | 2.6926948 ↑ |
| 2024-08-01 | 0.9204045 | 106111676.70607 | 580938.06205357 | 0.16952381 ↑ | 7.40509725 ↑ |
| 2024-07-31 | 0.9213602 | 106221852.48374 | 604134.87241138 | -3.03823188 ↓ | -0.65158844 ↓ |
| 2024-07-30 | 0.9502304 | 109550242.88961 | 634849.8374218 | 3.86993648 ↑ | 3.35587475 ↑ |
| 2024-07-29 | 0.9148271 | 105468670.72881 | 545700.78080664 | -2.40256954 ↓ | 1.13533364 ↑ |
| 2024-07-28 | 0.9454936 | 108934807.28434 | 525659.27539896 | 2.62353087 ↑ | 3.43167973 ↑ |
| 2024-07-27 | 0.9210091 | 106113820.95863 | 616195.98480421 | 5.92747431 ↑ | -2.83478992 ↓ |
| 2024-07-26 | 0.8694714 | 100175901.69763 | 576128.40766793 | 1.10891259 ↑ | -8.29171718 ↓ |
| 2024-07-25 | 0.8599355 | 99077221.906514 | 613254.5949906 | -7.27488473 ↓ | -9.12020444 ↓ |
| 2024-07-24 | 0.9274030 | 106850090.15018 | 629880.89770279 | 0.87296015 ↑ | -1.46358004 ↓ |
| 2024-07-23 | 0.9193772 | 105924185.63811 | 608417.54018878 | 1.63835106 ↑ | -2.58053983 ↓ |
| 2024-07-22 | 0.9045574 | 104424170.39674 | 11408792.170181 | -1.03593475 ↓ | -4.95550502 ↓ |
| 2024-07-21 | 0.9140261 | 105517254.26724 | 1614627.7688353 | -3.57149091 ↓ | -2.5681977 ↓ |
| 2024-07-20 | 0.9478795 | 109425371.45854 | 643540.97897776 | -0.02155335 ↓ | -0.22517913 ↓ |
| 2024-07-19 | 0.9480839 | 109448961.37243 | 729695.8820399 | 0.1955006 ↑ | 2.09818075 ↑ |
| 2024-07-18 | 0.9462340 | 109235405.50365 | 668442.43723017 | 0.53720789 ↑ | 2.75287842 ↑ |
| 2024-07-17 | 0.9411677 | 108650537.82276 | 649826.37427498 | -0.24477036 ↓ | 2.7340515 ↑ |
| 2024-07-16 | 0.9437306 | 108946180.4196 | 756224.85998208 | -0.83946545 ↓ | 0.74903013 ↑ |
| 2024-07-15 | 0.9517199 | 109868271.49521 | 604784.04325661 | 1.4498235 ↑ | 5.45482407 ↑ |
| 2024-07-14 | 0.9381189 | 108298139.61309 | 560182.13140547 | -1.25259931 ↓ | 3.78838931 ↑ |
| 2024-07-13 | 0.9500188 | 109671888.93808 | 529636.17157147 | 2.30654817 ↑ | 4.53090196 ↑ |
| 2024-07-12 | 0.9286002 | 107199231.13572 | 620240.39936512 | 0.83799746 ↑ | 0.55982963 ↑ |
| 2024-07-11 | 0.9208832 | 106308368.55066 | 589818.70547254 | 0.41093695 ↑ | -1.55616749 ↓ |
| 2024-07-10 | 0.9171144 | 105873296.05203 | 566368.55620015 | -2.09240504 ↓ | -2.54956171 ↓ |
| 2024-07-09 | 0.9367143 | 108135937.86774 | 630743.92077346 | 3.79213292 ↑ | -4.92426892 ↓ |
| 2024-07-08 | 0.9024906 | 104185100.38046 | 788877.81822711 | -0.15332281 ↓ | -4.53545536 ↓ |
| 2024-07-07 | 0.9038765 | 104345082.99868 | 741105.97261725 | -0.54615041 ↓ | -4.4502434 ↓ |
| 2024-07-06 | 0.9088401 | 104918093.59434 | 697122.27667697 | -1.58002217 ↓ | -4.40160579 ↓ |
| 2024-07-05 | 0.9234305 | 106559557.82104 | 773294.86274602 | -1.28385291 ↓ | 1.22810106 ↑ |
| 2024-07-04 | 0.9354402 | 107943544.68587 | 690329.91440372 | -0.60230726 ↓ | -1.77612008 ↓ |
| 2024-07-03 | 0.9411086 | 108597636.13251 | 741719.8274811 | -4.47825241 ↓ | -0.72905198 ↓ |
| 2024-07-02 | 0.9852296 | 113688912.60509 | 611629.77807387 | 4.21659233 ↑ | 4.95742034 ↑ |
| 2024-07-01 | 0.9453674 | 109089071.20015 | 618697.16482421 | -0.06419934 ↓ | 0.95172536 ↑ |
| 2024-06-30 | 0.9459747 | 109159150.65363 | 597869.00658113 | -0.4955255 ↓ | 0.92160751 ↑ |
| 2024-06-29 | 0.9506856 | 109702755.77849 | 546935.35708471 | 4.2158453 ↑ | 2.59151967 ↑ |
| 2024-06-28 | 0.9122275 | 105263311.98906 | 597003.15638364 | -4.21352494 ↓ | -1.71996159 ↓ |
| 2024-06-27 | 0.9523552 | 109897574.18482 | 624836.57095001 | 0.45727371 ↑ | 2.19390462 ↑ |
| 2024-06-26 | 0.9480201 | 109397239.71706 | 601027.51152162 | 0.99345692 ↑ | 0.30798941 ↑ |
| 2024-06-25 | 0.9386946 | 108225695.42509 | 603323.47188497 | 0.23917101 ↑ | 1.29029311 ↑ |
| 2024-06-24 | 0.9364549 | 107967468.53951 | 889907.73093581 | -0.0940141 ↓ | -0.71997295 ↓ |
| 2024-06-23 | 0.9373361 | 108069055.31035 | 821450.63573794 | 1.15093789 ↑ | -2.29832211 ↓ |
| 2024-06-22 | 0.9266707 | 106839400.17513 | 515386.45228312 | -0.16389939 ↓ | -2.28352224 ↓ |
| 2024-06-21 | 0.9281920 | 107014796.76918 | 639628.5698974 | -0.39896144 ↓ | -0.08590719 ↓ |
| 2024-06-20 | 0.9319100 | 107443454.72178 | 574780.73265142 | -1.39659322 ↓ | 0.43383655 ↑ |
| 2024-06-19 | 0.9451093 | 108965256.09948 | 595424.03881806 | 1.98247332 ↑ | -0.75897408 ↓ |
| 2024-06-18 | 0.9267370 | 106847042.00173 | 749640.56758184 | -1.75023386 ↓ | -1.36552697 ↓ |
| 2024-06-17 | 0.9432460 | 108747261.82871 | 594221.37362032 | -1.68231473 ↓ | -2.1282223 ↓ |
| 2024-06-16 | 0.9593859 | 110607995.06398 | 527404.15866008 | 1.16626025 ↑ | -0.20215616 ↓ |
| 2024-06-15 | 0.9483568 | 109336447.80979 | 1332449.7909444 | 2.08213456 ↑ | -0.40836752 ↓ |
| 2024-06-14 | 0.9289901 | 107103595.49054 | 1160304.5874073 | 0.11915382 ↑ | -4.42531089 ↓ |
| 2024-06-13 | 0.9278845 | 106974089.65425 | 1456364.6176368 | -2.5676646 ↓ | -5.13412666 ↓ |
| 2024-06-12 | 0.9523373 | 109793211.06418 | 828742.86220637 | 1.35916492 ↑ | -2.45258062 ↓ |
| 2024-06-11 | 0.9395670 | 108319433.97774 | 745455.95933848 | -2.50995443 ↓ | -3.56599014 ↓ |
| 2024-06-10 | 0.9637569 | 111383885.4156 | 561229.81762066 | 0.25252664 ↑ | -0.46055046 ↓ |
| 2024-06-09 | 0.9613293 | 111103051.52784 | 543434.37730694 | 0.955543 ↑ | -3.48776302 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Tokenlon Network Token worth?
As on today's crypto exchange rates, one Tokenlon Network Token worth is $0.7783804.