| Name | Toshi (TOSHI) |
| Price | $0.0001613 8.88% (1D) |
Toshi Market
| Market Cap | $65,820,832 |
| Volume(24h) | $18,929,931 |
| Total Supply | $420,690,000,000 |
| Circulating Supply | 408,069,300,000 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 8.88% |
| Percent Change(7D) | -30.34% |
| Percent Change(30D) | -50.63% |
| Percent Change(90D) | 65.53% |
Toshi Price History
Below table is the Toshi price history for one month, also lists live data for Toshi which refeshes hourly with price, volume, market cap.
Cryptocurrency Toshi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0001613 | 65820831.865422 | 18929931.204085 | 8.88299987 ↑ | -30.33807098 ↓ |
| 2024-12-21 07:59 |
0.0001717 | 70068757.263888 | 18716074.63745 | 6.48542381 ↑ | -29.0403057 ↓ |
| 2024-12-21 01:59 |
0.0001679 | 68519307.61501 | 18428937.600639 | 4.92149287 ↑ | -31.68759396 ↓ |
| 2024-12-20 19:59 |
0.0001622 | 66199261.787628 | 18014726.925264 | 1.89347638 ↑ | -34.64300049 ↓ |
| 2024-12-20 13:59 |
0.0001481 | 60437702.580681 | 16773741.130048 | -15.9111731 ↓ | -41.8831761 ↓ |
| 2024-12-20 07:59 |
0.0001613 | 65801266.271758 | 17647044.710355 | -7.76298784 ↓ | -35.37703466 ↓ |
| 2024-12-20 01:59 |
0.0001600 | 65305311.369113 | 16773263.86802 | -8.0145815 ↓ | -37.14053279 ↓ |
| 2024-12-19 | 0.0001588 | 64802691.51675 | 16981146.325034 | -13.1742019 ↓ | -39.90982135 ↓ |
| 2024-12-18 | 0.0001830 | 74656318.242919 | 18066410.857427 | -6.48097488 ↓ | -39.10874426 ↓ |
| 2024-12-17 | 0.0001956 | 79830086.064728 | 17745951.599761 | -12.34104831 ↓ | -22.39638131 ↓ |
| 2024-12-16 | 0.0002232 | 91068949.058976 | 18627012.899878 | -6.24441441 ↓ | -19.33004873 ↓ |
| 2024-09-21 | 0.0000981 | 40033917.340486 | 1415357.6568494 | -2.10123438 ↓ | -7.71149296 ↓ |
| 2024-09-20 | 0.0001002 | 40893178.874129 | 1894895.2085611 | -9.76208352 ↓ | -5.83859493 ↓ |
| 2024-09-19 | 0.0001111 | 45317256.97319 | 1613763.5335451 | 9.82094001 ↑ | 14.03206061 ↑ |
| 2024-09-18 | 0.0001012 | 41278181.036625 | 1433234.486007 | -0.98354051 ↓ | 2.66456244 ↑ |
| 2024-09-17 | 0.0001022 | 41688201.38591 | 1729140.7342518 | 8.16854277 ↑ | -0.77385316 ↓ |
| 2024-09-16 | 0.0000944 | 38540041.6034 | 1517097.5166955 | -5.0921789 ↓ | -10.26395272 ↓ |
| 2024-09-15 | 0.0001005 | 41029091.4896 | 1517539.5326028 | -5.05285768 ↓ | 21.28821454 ↑ |
| 2024-09-14 | 0.0001057 | 43136983.011415 | 1381862.2600597 | -0.98963192 ↓ | 31.99022857 ↑ |
| 2024-09-13 | 0.0001065 | 43455302.508703 | 1412478.4308116 | 9.16889128 ↑ | 38.23225282 ↑ |
| 2024-09-12 | 0.0000975 | 39805572.815746 | 1618283.1678561 | -0.75721707 ↓ | 25.14556133 ↑ |
| 2024-09-11 | 0.0000983 | 40109287.185547 | 1698656.2857872 | -4.22870797 ↓ | 15.23255262 ↑ |
| 2024-09-10 | 0.0001027 | 41916629.06885 | 1610084.4943955 | -2.07205166 ↓ | 16.59853688 ↑ |
| 2024-09-09 | 0.0001049 | 42791524.664802 | 1933975.3489556 | 26.49823419 ↑ | 2.93209628 ↑ |
| 2024-09-08 | 0.0000829 | 33827764.425696 | 1609562.2222934 | 3.48454476 ↑ | -16.73467689 ↓ |
| 2024-09-07 | 0.0000801 | 32681951.897015 | 1607379.5677035 | 3.6732082 ↑ | -20.87337163 ↓ |
| 2024-09-06 | 0.0000770 | 31436442.380834 | 1623216.0892256 | -1.16632045 ↓ | -23.87235866 ↓ |
| 2024-09-05 | 0.0000779 | 31772035.14265 | 1699567.6257615 | -8.7846126 ↓ | -30.38338651 ↓ |
| 2024-09-04 | 0.0000854 | 34831880.944531 | 1539452.4506817 | -3.10894637 ↓ | -20.14016206 ↓ |
| 2024-09-03 | 0.0000881 | 35952259.820023 | 1428790.7340541 | -13.5192892 ↓ | -13.97773668 ↓ |
| 2024-09-02 | 0.0001019 | 41572576.688368 | 1617808.0942406 | 2.32878492 ↑ | -9.64171835 ↓ |
| 2024-09-01 | 0.0000996 | 40626473.499299 | 1375899.590057 | -1.51920962 ↓ | -25.82799143 ↓ |
| 2024-08-31 | 0.0001011 | 41253196.022161 | 1296331.3075163 | -0.09974816 ↓ | -27.72997133 ↓ |
| 2024-08-30 | 0.0001012 | 41294386.412489 | 1403048.8248819 | -9.57307047 ↓ | -26.59663142 ↓ |
| 2024-08-29 | 0.0001119 | 45666027.396249 | 1632770.6378609 | 4.79053481 ↑ | -10.6454607 ↓ |
| 2024-08-28 | 0.0001068 | 43578389.478519 | 1462238.4478339 | 4.26915341 ↑ | -16.75217106 ↓ |
| 2024-08-27 | 0.0001026 | 41858870.17862 | 1454686.9109674 | -9.03297971 ↓ | -23.96953559 ↓ |
| 2024-08-26 | 0.0001128 | 46015435.096092 | 1631862.1661408 | -15.94346229 ↓ | -17.82032582 ↓ |
| 2024-08-25 | 0.0001342 | 54743433.826479 | 1371947.5390289 | -4.31163107 ↓ | -7.06390776 ↓ |
| 2024-08-24 | 0.0001402 | 57210123.27457 | 1498621.9352259 | 1.93898009 ↑ | 5.05313349 ↑ |
| 2024-08-23 | 0.0001379 | 56256800.212686 | 1445928.4412173 | 10.07746353 ↑ | 5.47005774 ↑ |
| 2024-08-22 | 0.0001257 | 51287112.478661 | 1285685.9908458 | -1.97817545 ↓ | -11.53602042 ↓ |
| 2024-08-21 | 0.0001282 | 52320870.268487 | 1716671.2431244 | -4.96692239 ↓ | -16.83701078 ↓ |
| 2024-08-20 | 0.0001349 | 55055391.943252 | 1371208.539234 | -1.67572767 ↓ | -16.41314551 ↓ |
| 2024-08-19 | 0.0001372 | 55993667.404492 | 1302137.7208891 | -4.94155488 ↓ | -6.70715252 ↓ |
| 2024-08-18 | 0.0001441 | 58783776.416047 | 1207794.0081646 | 8.73977347 ↑ | 7.89226715 ↑ |
| 2024-08-17 | 0.0001325 | 54059130.838373 | 1083204.4627236 | 1.34987467 ↑ | -13.80471314 ↓ |
| 2024-08-16 | 0.0001307 | 53339119.572404 | 1225420.4816578 | -8.38043658 ↓ | -5.37702997 ↓ |
| 2024-08-15 | 0.0001427 | 58218045.995491 | 1216473.6585858 | -7.81862536 ↓ | 10.13746457 ↑ |
| 2024-08-14 | 0.0001548 | 63155975.079876 | 1260394.4834498 | -4.08039504 ↓ | 64.28473479 ↑ |
| 2024-08-13 | 0.0001614 | 65842613.830943 | 1228382.4965025 | 9.7015067 ↑ | 52.30619846 ↑ |
| 2024-08-12 | 0.0001471 | 60019789.895096 | 1217623.9118795 | 10.1608573 ↑ | 53.75689066 ↑ |
| 2024-08-11 | 0.0001335 | 54483771.608307 | 1226865.9113487 | -13.12763912 ↓ | 22.85454144 ↑ |
| 2024-08-10 | 0.0001537 | 62717038.029601 | 1088132.909214 | 11.25928695 ↑ | 21.31201086 ↑ |
| 2024-08-09 | 0.0001384 | 56471878.306096 | 1187050.7884586 | 7.01748156 ↑ | 14.77100381 ↑ |
| 2024-08-08 | 0.0001295 | 52859439.084168 | 1184103.786956 | 37.50082902 ↑ | -12.84301265 ↓ |
| 2024-08-07 | 0.0000942 | 38442996.641985 | 1041014.4913675 | -11.07420657 ↓ | -42.61668318 ↓ |
| 2024-08-06 | 0.0001059 | 43230422.986505 | 1100769.2004091 | 10.74639601 ↑ | -38.27107007 ↓ |
| 2024-08-05 | 0.0000957 | 39035512.253841 | 1184927.4982411 | -11.97947909 ↓ | -45.12177785 ↓ |
| 2024-08-04 | 0.0001087 | 44348195.002332 | 1276620.2125054 | -14.21838654 ↓ | -38.457611 ↓ |
| 2024-08-03 | 0.0001267 | 51698951.807126 | 1300692.0509626 | 4.92188862 ↑ | -31.73059687 ↓ |
| 2024-08-02 | 0.0001207 | 49273752.586799 | 1168151.8349806 | -18.75525156 ↓ | -37.02239231 ↓ |
| 2024-08-01 | 0.0001489 | 60776312.519852 | 1253091.1994481 | -8.955691 ↓ | -15.11514407 ↓ |
| 2024-07-31 | 0.0001642 | 66993333.205455 | 1307390.3166008 | -4.33989571 ↓ | -11.94063141 ↓ |
| 2024-07-30 | 0.0001716 | 70032678.414858 | 1330400.1614254 | -1.54429487 ↓ | -10.84868621 ↓ |
| 2024-07-29 | 0.0001743 | 71131153.164629 | 1280377.8573466 | -1.29065912 ↓ | -16.42879479 ↓ |
| 2024-07-28 | 0.0001766 | 72068884.058822 | 945818.83427924 | -5.54886964 ↓ | -21.55832234 ↓ |
| 2024-07-27 | 0.0001856 | 75727850.897307 | 1373098.2662428 | -3.21096659 ↓ | -22.71177293 ↓ |
| 2024-07-26 | 0.0001917 | 78240114.84729 | 1397127.186334 | 10.03699398 ↑ | -20.94008159 ↓ |
| 2024-07-25 | 0.0001742 | 71103464.406275 | 1430244.3537724 | -6.53807058 ↓ | -22.61483177 ↓ |
| 2024-07-24 | 0.0001864 | 76077462.60384 | 1399677.5789614 | -3.15370061 ↓ | -34.71880978 ↓ |
| 2024-07-23 | 0.0001925 | 78554847.304345 | 1395068.0804134 | -7.70677865 ↓ | -36.67733692 ↓ |
| 2024-07-22 | 0.0002086 | 85114427.857127 | 1427488.5673158 | -7.20203047 ↓ | -8.47503578 ↓ |
| 2024-07-21 | 0.0002248 | 91720140.304752 | 1794278.5855391 | -6.3899616 ↓ | 20.00744333 ↑ |
| 2024-07-20 | 0.0002401 | 97981094.628261 | 1369341.3045129 | -0.9922549 ↓ | 17.98025171 ↑ |
| 2024-07-19 | 0.0002425 | 98963060.446673 | 1539871.1076635 | 7.70604703 ↑ | 15.18022551 ↑ |
| 2024-07-18 | 0.0002252 | 91882548.077652 | 1634477.7380915 | -21.15664885 ↓ | 4.96678665 ↑ |
| 2024-07-17 | 0.0002857 | 116592741.80139 | 1694827.2785371 | -6.10714913 ↓ | 33.93970365 ↑ |
| 2024-07-16 | 0.0003040 | 124054869.91405 | 1628352.5968812 | 33.3982712 ↑ | 49.01214869 ↑ |
| 2024-07-15 | 0.0002279 | 92995860.290803 | 1364053.7534372 | 21.67660665 ↑ | 9.77062671 ↑ |
| 2024-07-14 | 0.0001873 | 76428709.551138 | 863839.21253538 | -7.97124257 ↓ | -9.21314037 ↓ |
| 2024-07-13 | 0.0002035 | 83048724.859361 | 674912.16941999 | -3.34200646 ↓ | -10.78571419 ↓ |
| 2024-07-12 | 0.0002106 | 85920182.918669 | 766083.05111773 | -1.84462993 ↓ | -5.90270953 ↓ |
| 2024-07-11 | 0.0002145 | 87534877.467433 | 866702.32458291 | 0.65295737 ↑ | -0.65428218 ↓ |
| 2024-07-10 | 0.0002131 | 86967019.898958 | 828954.0475824 | 4.46298891 ↑ | -13.0608671 ↓ |
| 2024-07-09 | 0.0002040 | 83251514.055169 | 841192.84917638 | -1.73142284 ↓ | -27.63892055 ↓ |
| 2024-07-08 | 0.0002076 | 84718346.864186 | 851776.99197041 | 0.63381562 ↑ | -26.70915132 ↓ |
| 2024-07-07 | 0.0002063 | 84184770.63659 | 810766.99145497 | -9.56532805 ↓ | -20.87360606 ↓ |
| 2024-07-06 | 0.0002281 | 93089042.977486 | 817858.69960708 | 1.94841793 ↑ | -10.97624274 ↓ |
| 2024-07-05 | 0.0002238 | 91309943.665976 | 865645.1189764 | 3.63014333 ↑ | -10.17276365 ↓ |
| 2024-07-04 | 0.0002159 | 88111374.48609 | 858813.26262134 | -11.91687946 ↓ | -9.75318219 ↓ |
| 2024-07-03 | 0.0002451 | 100032076.46203 | 924916.53191302 | -13.05348479 ↓ | -3.63761746 ↓ |
| 2024-07-02 | 0.0002819 | 115050127.33784 | 820190.03017161 | -0.46876756 ↓ | 1.0262441 ↑ |
| 2024-07-01 | 0.0002833 | 115591985.06492 | 897952.28099301 | 8.64645562 ↑ | 7.66715262 ↑ |
| 2024-06-30 | 0.0002607 | 106392780.51287 | 815773.38427671 | 1.74650811 ↑ | -2.55080281 ↓ |
| 2024-06-29 | 0.0002562 | 104566517.79495 | 800868.53501712 | 2.86854784 ↑ | -18.07523425 ↓ |
| 2024-06-28 | 0.0002491 | 101650621.0959 | 861002.08882974 | 4.11419792 ↑ | 3.15183164 ↑ |
| 2024-06-27 | 0.0002393 | 97633774.377434 | 892654.16852691 | -5.94793742 ↓ | -3.1146926 ↓ |
| 2024-06-26 | 0.0002544 | 103808222.49023 | 843534.5211238 | -8.84534361 ↓ | -8.25772893 ↓ |
| 2024-06-25 | 0.0002791 | 113881425.91868 | 861328.94551539 | 6.07386713 ↑ | -3.64679641 ↓ |
| 2024-06-24 | 0.0002631 | 107360492.27153 | 1030763.185349 | -1.66443878 ↓ | -14.31752332 ↓ |
| 2024-06-23 | 0.0002675 | 109177688.04515 | 889447.07583618 | -14.46251911 ↓ | -18.63333876 ↓ |
| 2024-06-22 | 0.0003128 | 127637249.66356 | 929800.15567794 | 29.52223947 ↑ | -8.77752758 ↓ |
| 2024-06-21 | 0.0002415 | 98544659.34311 | 928362.37375462 | -2.21079053 ↓ | -27.08929299 ↓ |
| 2024-06-20 | 0.0002469 | 100772528.87313 | 910495.93526013 | -10.94057447 ↓ | -31.95935765 ↓ |
| 2024-06-19 | 0.0002773 | 113152008.64212 | 895142.7614825 | -4.26394438 ↓ | -32.20363756 ↓ |
| 2024-06-18 | 0.0002896 | 118191634.19116 | 994977.6810713 | -5.67338388 ↓ | -24.78252715 ↓ |
| 2024-06-17 | 0.0003071 | 125300407.305 | 857673.99829692 | -6.61758847 ↓ | -30.75868509 ↓ |
| 2024-06-16 | 0.0003288 | 134179879.54129 | 939607.82072801 | -4.10150334 ↓ | -36.43834335 ↓ |
| 2024-06-15 | 0.0003429 | 139945266.21435 | 875684.01407456 | 3.59447549 ↑ | -22.57230914 ↓ |
| 2024-06-14 | 0.0003312 | 135158008.17683 | 921730.71728829 | -8.74261272 ↓ | -32.47769342 ↓ |
| 2024-06-13 | 0.0003629 | 148106374.94609 | 979988.71904914 | -11.26031613 ↓ | -13.49451242 ↓ |
| 2024-06-12 | 0.0004090 | 166899822.59533 | 1065750.5918112 | 6.21549452 ↑ | -10.50411509 ↓ |
| 2024-06-11 | 0.0003851 | 157133216.14964 | 1106413.834169 | -13.16779621 ↓ | -24.88946116 ↓ |
| 2024-06-10 | 0.0004435 | 180961911.93717 | 1054144.4604922 | -14.27746877 ↓ | -9.0090349 ↓ |
| 2024-06-09 | 0.0005173 | 211101923.0876 | 1129305.5514641 | 16.83148644 ↑ | 23.85632777 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Toshi worth?
As on today's crypto exchange rates, one Toshi worth is $0.0001613.