| Name | TrueFi (TRU) |
| Price | $0.0931768 20.02% (1D) |
TrueFi Market
| Market Cap | $117,539,936 |
| Volume(24h) | $20,472,090 |
| Total Supply | $1,198,450,773 |
| Circulating Supply | 1,141,932,550 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 20.02% |
| Percent Change(7D) | -26.01% |
| Percent Change(30D) | 16.81% |
| Percent Change(90D) | -3.00% |
TrueFi Price History
Below table is the TrueFi price history for one month, also lists live data for TrueFi which refeshes hourly with price, volume, market cap.
Cryptocurrency TrueFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0931768 | 117539936.39204 | 20472090.123385 | 20.01990775 ↑ | -26.00897994 ↓ |
| 2024-12-21 04:58 |
0.0913636 | 115252552.09721 | 25767740.506242 | 3.36811991 ↑ | -28.03936851 ↓ |
| 2024-12-20 22:59 |
0.0912429 | 115098614.87272 | 26894366.790048 | 1.16617375 ↑ | -27.58783231 ↓ |
| 2024-12-20 16:59 |
0.0867233 | 109397407.07908 | 32138837.836633 | -8.28556604 ↓ | -31.5793 ↓ |
| 2024-12-20 10:59 |
0.0776344 | 97932211.622851 | 26359790.534661 | -21.58753987 ↓ | -39.1329077 ↓ |
| 2024-12-20 04:59 |
0.0883602 | 111462230.50041 | 21398188.5376 | -10.31115956 ↓ | -31.66577987 ↓ |
| 2024-12-19 | 0.0901911 | 113771837.56291 | 25729947.665041 | -9.47514008 ↓ | -29.76475969 ↓ |
| 2024-12-18 | 0.0996593 | 125715503.12196 | 23067954.171225 | -9.91409908 ↓ | -22.29242958 ↓ |
| 2024-12-17 | 0.1104660 | 139347637.90867 | 14837022.410776 | -10.131751 ↓ | -2.29427765 ↓ |
| 2024-12-16 | 0.1226876 | 154763884.17641 | 19643593.727639 | 3.01513947 ↑ | 4.14971143 ↑ |
| 2024-12-15 | 0.1190967 | 150233781.41433 | 13280469.494787 | -0.1315247 ↓ | -21.02302434 ↓ |
| 2024-12-14 | 0.1192535 | 150431015.55932 | 17823738.223212 | -5.35733698 ↓ | -18.26237908 ↓ |
| 2024-12-13 | 0.1260040 | 158944660.89811 | 18009319.294001 | -1.87723415 ↓ | -13.09465083 ↓ |
| 2024-12-12 | 0.1284146 | 161932002.16809 | 21761707.897856 | 0.12905655 ↑ | -9.95802376 ↓ |
| 2024-12-11 | 0.1282491 | 161723104.02153 | 25480960.882782 | 13.43667297 ↑ | -11.3416333 ↓ |
| 2024-12-10 | 0.1130579 | 142565491.55551 | 41950812.08853 | -3.95397666 ↓ | -25.96820077 ↓ |
| 2024-12-09 | 0.1177122 | 148434559.39555 | 49169151.370163 | -21.90672303 ↓ | -3.72238713 ↓ |
| 2024-12-08 | 0.1507644 | 190112882.04782 | 40268996.851148 | 3.34397226 ↑ | 18.31849224 ↑ |
| 2024-12-07 | 0.1463322 | 184522887.83368 | 23866577.398283 | 0.69975019 ↑ | 12.70597555 ↑ |
| 2024-12-06 | 0.1449998 | 182842291.55943 | 35490346.707239 | 1.66213266 ↑ | 25.39486607 ↑ |
| 2024-12-05 | 0.1426070 | 179823922.93668 | 51553845.227869 | -1.41707073 ↓ | 27.78957079 ↑ |
| 2024-12-04 | 0.1446569 | 182407970.6281 | 45168847.558714 | -5.29408963 ↓ | 26.84505405 ↑ |
| 2024-12-03 | 0.1526123 | 192438244.85941 | 104452418.69768 | 24.62682766 ↑ | 51.12976765 ↑ |
| 2024-12-02 | 0.1222708 | 154178732.80177 | 35584370.330999 | -4.04405537 ↓ | 15.61969544 ↑ |
| 2024-12-01 | 0.1271434 | 160322360.21883 | 26640067.470114 | -1.95929388 ↓ | 25.75080573 ↑ |
| 2024-11-30 | 0.1298354 | 163716268.0186 | 40912405.1915 | 12.2676855 ↑ | 40.70615553 ↑ |
| 2024-11-29 | 0.1156480 | 145825795.58154 | 25940477.983001 | 3.63784276 ↑ | 36.07182344 ↑ |
| 2024-11-28 | 0.1115886 | 140706910.99931 | 23187296.399166 | -2.14180601 ↓ | 30.11599839 ↑ |
| 2024-11-27 | 0.1140309 | 143785043.64815 | 45297455.929563 | 12.92317082 ↑ | 43.22805651 ↑ |
| 2024-11-26 | 0.1008030 | 127105500.47163 | 28592508.695723 | -3.97204613 ↓ | 18.62907091 ↑ |
| 2024-11-25 | 0.1056128 | 133170122.78515 | 39929870.839722 | 4.45608424 ↑ | 15.54264925 ↑ |
| 2024-11-24 | 0.1011074 | 127488246.83422 | 33166863.874525 | 9.59105092 ↑ | 18.07922156 ↑ |
| 2024-11-23 | 0.0922741 | 116350057.16856 | 25630729.056462 | 8.57000976 ↑ | -0.15899119 ↓ |
| 2024-11-22 | 0.0849654 | 107133946.17866 | 20474640.172492 | -0.91037706 ↓ | 2.00085963 ↑ |
| 2024-11-21 | 0.0857027 | 108062706.70821 | 21604552.226732 | 7.66778214 ↑ | 6.50999104 ↑ |
| 2024-11-20 | 0.0796149 | 100386625.77397 | 16215703.899932 | -6.30194258 ↓ | -3.61261217 ↓ |
| 2024-11-19 | 0.0849732 | 107142639.53403 | 20932469.705486 | -7.03647241 ↓ | -7.26409373 ↓ |
| 2024-11-18 | 0.0914049 | 115251568.31908 | 25077536.787492 | 6.73847399 ↑ | -7.40466949 ↓ |
| 2024-11-17 | 0.0856345 | 107975386.24819 | 31872159.943263 | -7.30326636 ↓ | -10.12036968 ↓ |
| 2024-11-16 | 0.0923813 | 116481989.15959 | 69992890.967937 | 10.94740006 ↑ | -3.74498922 ↓ |
| 2024-11-15 | 0.0832426 | 104958736.8504 | 18223011.376034 | 3.18682482 ↑ | -18.00865296 ↓ |
| 2024-11-14 | 0.0804645 | 101455455.78497 | 23607566.21674 | -2.4891861 ↓ | -4.99775979 ↓ |
| 2024-11-13 | 0.0825730 | 104113569.07926 | 22376439.421174 | -9.88364446 ↓ | 7.07128338 ↑ |
| 2024-11-12 | 0.0915677 | 115454112.92652 | 27196147.652636 | -6.95883788 ↓ | 36.17979673 ↑ |
| 2024-11-11 | 0.0984163 | 123345613.96892 | 22748011.70014 | 3.48400735 ↑ | 57.12304528 ↑ |
| 2024-11-10 | 0.0952602 | 119389329.8629 | 19240807.246879 | -0.75351302 ↓ | 45.88412509 ↑ |
| 2024-11-09 | 0.0959834 | 120295774.18612 | 20634710.041189 | -5.45933927 ↓ | 39.34047648 ↑ |
| 2024-11-08 | 0.1015838 | 127314241.60005 | 52187590.629357 | 19.78987745 ↑ | 45.96378988 ↑ |
| 2024-11-07 | 0.0848016 | 106280863.8913 | 33977259.994338 | 9.99113445 ↑ | 18.1975876 ↑ |
| 2024-11-06 | 0.0770986 | 96626023.157624 | 11927693.966202 | 14.66130773 ↑ | 1.1313533 ↑ |
| 2024-11-05 | 0.0672403 | 84270819.046749 | 5786086.2539379 | 7.35007012 ↑ | -13.02529174 ↓ |
| 2024-11-04 | 0.0625532 | 78396132.366616 | 4380832.3409838 | -4.15853822 ↓ | -14.1433774 ↓ |
| 2024-11-03 | 0.0652842 | 81818469.082158 | 7102725.6814069 | -5.22607384 ↓ | -11.30864296 ↓ |
| 2024-11-02 | 0.0688841 | 86329935.025357 | 3525018.5941807 | -1.06028397 ↓ | -3.89748793 ↓ |
| 2024-11-01 | 0.0695952 | 87220755.75676 | 5964206.5703538 | -2.99734924 ↓ | -8.10277415 ↓ |
| 2024-10-31 | 0.0717700 | 89945956.143793 | 6969792.6714372 | -5.81240703 ↓ | -9.17230748 ↓ |
| 2024-10-30 | 0.0761990 | 95495884.640719 | 5485155.0112811 | -1.28585099 ↓ | -0.13357065 ↓ |
| 2024-10-29 | 0.0773462 | 96933612.64892 | 6060584.9473573 | 6.1604539 ↑ | -6.15781742 ↓ |
| 2024-10-28 | 0.0729595 | 91434796.448245 | 6206408.6591527 | -0.88133145 ↓ | -13.40983331 ↓ |
| 2024-10-27 | 0.0736083 | 92247805.372617 | 4159777.7131805 | 2.69334788 ↑ | -16.73613601 ↓ |
| 2024-10-26 | 0.0716777 | 89828413.693061 | 8257185.8900831 | -4.92131281 ↓ | -13.04333513 ↓ |
| 2024-10-25 | 0.0753878 | 94477450.438033 | 6230299.6459578 | -4.59379257 ↓ | -8.98166676 ↓ |
| 2024-10-24 | 0.0790177 | 99025094.832651 | 7074768.7575224 | 3.560691 ↑ | 2.64441345 ↑ |
| 2024-10-23 | 0.0763009 | 95620349.65282 | 6266959.3255974 | -7.54593655 ↓ | -4.44394817 ↓ |
| 2024-10-22 | 0.0825284 | 103424712.86388 | 5255165.8320887 | -2.0532451 ↓ | 1.04019446 ↑ |
| 2024-10-21 | 0.0842585 | 105592791.68358 | 6457374.1406221 | -4.68890808 ↓ | -0.7327515 ↓ |
| 2024-10-20 | 0.0885649 | 110988761.1955 | 9095937.5392191 | 7.48113598 ↑ | 12.20084972 ↑ |
| 2024-10-19 | 0.0824248 | 103293987.12238 | 4967031.0239929 | -0.46958646 ↓ | 1.72166888 ↑ |
| 2024-10-18 | 0.0828137 | 103779776.34577 | 10894667.561757 | 7.66485136 ↑ | 3.17831966 ↑ |
| 2024-10-17 | 0.0769180 | 96391510.35101 | 5799048.3430084 | -3.79783342 ↓ | 2.77055686 ↑ |
| 2024-10-16 | 0.0799545 | 100196818.61235 | 5585444.5943025 | -2.29216953 ↓ | 5.18488435 ↑ |
| 2024-10-15 | 0.0818302 | 102547378.36937 | 7779824.4588605 | -3.48793355 ↓ | 2.42264379 ↑ |
| 2024-10-14 | 0.0847876 | 106252520.08441 | 7965012.1599839 | 7.32417398 ↑ | 2.44738509 ↑ |
| 2024-10-13 | 0.0790014 | 99001479.481322 | 4627301.8586 | -2.50320696 ↓ | -7.3301148 ↓ |
| 2024-10-12 | 0.0810297 | 101542296.24226 | 4459054.9043444 | 0.95568562 ↑ | -3.42923276 ↓ |
| 2024-10-11 | 0.0802626 | 100581057.54107 | 10316949.104304 | 7.23935771 ↑ | -6.42811609 ↓ |
| 2024-10-10 | 0.0749112 | 93874803.141736 | 16693002.570692 | -1.42951503 ↓ | -7.20425041 ↓ |
| 2024-10-09 | 0.0760406 | 95289823.496498 | 15045531.202559 | -4.83054138 ↓ | -6.78876871 ↓ |
| 2024-10-08 | 0.0798947 | 99136500.278466 | 15404438.857438 | -3.46462002 ↓ | -5.09556511 ↓ |
| 2024-10-07 | 0.0827621 | 102693053.73694 | 17995732.376651 | -2.9187629 ↓ | -11.83920487 ↓ |
| 2024-10-06 | 0.0852503 | 105780536.79894 | 13783744.360031 | 1.6008608 ↑ | -17.47489823 ↓ |
| 2024-10-05 | 0.0839479 | 104164532.72335 | 12529302.588292 | -2.1330056 ↓ | -18.48893212 ↓ |
| 2024-10-04 | 0.0857765 | 106432616.29 | 15035102.853946 | 6.29951183 ↑ | -21.26774758 ↓ |
| 2024-10-03 | 0.0807269 | 95171603.994023 | 16078507.829636 | -1.11751638 ↓ | -24.0917238 ↓ |
| 2024-10-02 | 0.0815977 | 96197685.526377 | 16784123.921487 | -3.07253495 ↓ | -19.59191077 ↓ |
| 2024-10-01 | 0.0841843 | 99246329.129648 | 19756727.027264 | -10.32415011 ↓ | -18.08731036 ↓ |
| 2024-09-30 | 0.0937898 | 110570425.89218 | 19464541.555128 | -9.13385287 ↓ | -9.70040903 ↓ |
| 2024-09-29 | 0.1033023 | 121784360.71749 | 16653354.829355 | 0.25358168 ↑ | 9.16847116 ↑ |
| 2024-09-28 | 0.1030410 | 121475620.91903 | 16742123.299769 | -5.42103178 ↓ | 5.53703977 ↑ |
| 2024-09-27 | 0.1089470 | 128438032.75418 | 24357493.86014 | 2.51065323 ↑ | 8.49576878 ↑ |
| 2024-09-26 | 0.1063480 | 125373024.05985 | 23869502.147192 | 4.77995122 ↑ | 4.52276336 ↑ |
| 2024-09-25 | 0.1014795 | 119633614.81986 | 24064466.532443 | -1.25882311 ↓ | 1.90865479 ↑ |
| 2024-09-24 | 0.1032428 | 121711105.10411 | 30352141.491211 | -0.59926444 ↓ | 2.11355841 ↑ |
| 2024-09-23 | 0.1038652 | 122444873.69272 | 24302367.12681 | 9.6345895 ↑ | 7.70629298 ↑ |
| 2024-09-22 | 0.0947376 | 111683241.69607 | 17787279.175989 | -2.98005668 ↓ | -7.72497126 ↓ |
| 2024-09-21 | 0.0976476 | 115113695.04942 | 16749376.454985 | -2.73483575 ↓ | -13.1779862 ↓ |
| 2024-09-20 | 0.1003932 | 118350383.65284 | 23825329.433425 | -1.32986886 ↓ | -13.48058853 ↓ |
| 2024-09-19 | 0.1017462 | 119944959.37879 | 22908533.014015 | 2.07602942 ↑ | 2.28526005 ↑ |
| 2024-09-18 | 0.0996769 | 115374125.52554 | 19978077.010447 | -1.41328343 ↓ | 12.91814932 ↑ |
| 2024-09-17 | 0.1011058 | 117027481.48776 | 21285112.981385 | 4.84488948 ↑ | 11.08287663 ↑ |
| 2024-09-16 | 0.0964337 | 111619146.34272 | 18473510.032658 | -6.07294506 ↓ | 10.17743116 ↑ |
| 2024-09-15 | 0.1026687 | 118835546.23646 | 20383338.86244 | -8.71347348 ↓ | 25.11921498 ↑ |
| 2024-09-14 | 0.1125650 | 130289555.40886 | 31709152.778711 | -3.50293143 ↓ | 44.18988166 ↑ |
| 2024-09-13 | 0.1160354 | 134305861.38219 | 48533872.388756 | 16.65012338 ↑ | 49.75245248 ↑ |
| 2024-09-12 | 0.0990991 | 114702290.10271 | 16684779.162022 | 12.4574498 ↑ | 20.70355235 ↑ |
| 2024-09-11 | 0.0882736 | 102171756.14603 | 16198852.864577 | -3.01562557 ↓ | 4.03787853 ↑ |
| 2024-09-10 | 0.0909491 | 105267745.15256 | 14517577.789688 | 3.83927353 ↑ | 11.07804316 ↑ |
| 2024-09-09 | 0.0875258 | 101305522.56723 | 14342150.925224 | 6.66503344 ↑ | -0.16183694 ↓ |
| 2024-09-08 | 0.0820567 | 94880356.277329 | 12842464.090476 | 5.03220095 ↑ | 4.04069889 ↑ |
| 2024-09-07 | 0.0780672 | 90266986.39498 | 12322603.729083 | 0.66690404 ↑ | -7.38961153 ↓ |
| 2024-09-06 | 0.0774848 | 89593175.757971 | 16353860.689819 | -5.65206022 ↓ | -10.88971412 ↓ |
| 2024-09-05 | 0.0821013 | 94930087.253865 | 13744063.225643 | -3.21661529 ↓ | -6.45051541 ↓ |
| 2024-09-04 | 0.0848299 | 98085107.832476 | 14519762.822109 | 3.60451392 ↑ | -1.00150148 ↓ |
| 2024-09-03 | 0.0818326 | 94618995.334176 | 15068671.990632 | -6.65596301 ↓ | -8.70528252 ↓ |
| 2024-09-02 | 0.0876677 | 101365294.22861 | 16698045.921439 | 11.154936 ↑ | -10.35049784 ↓ |
| 2024-09-01 | 0.0788698 | 91192498.824984 | 12513335.38579 | -6.32928866 ↓ | -25.42709252 ↓ |
| 2024-08-31 | 0.0841990 | 97354125.728582 | 11742584.105946 | -3.16811217 ↓ | -21.54970695 ↓ |
| 2024-08-30 | 0.0869538 | 100538905.83504 | 14574483.524366 | -1.00911216 ↓ | -19.38388962 ↓ |
| 2024-08-29 | 0.0878402 | 101563070.98977 | 15630759.814833 | 2.34176621 ↑ | -7.42201985 ↓ |
| 2024-08-28 | 0.0858303 | 99238914.194624 | 14396560.174316 | -4.24532818 ↓ | -8.92148796 ↓ |
| 2024-08-27 | 0.0895423 | 103530264.14125 | 13973823.317887 | -8.33069513 ↓ | -0.30000019 ↓ |
| 2024-08-26 | 0.0976797 | 112938506.9778 | 15867746.72472 | -7.50163199 ↓ | 10.2289625 ↑ |
| 2024-08-25 | 0.1056015 | 122097321.86429 | 15396610.49244 | -1.61565012 ↓ | 16.36750737 ↑ |
| 2024-08-24 | 0.1073357 | 123985741.46244 | 17530653.405785 | -0.62595675 ↓ | 22.74371812 ↑ |
| 2024-08-23 | 0.1078616 | 124593251.14654 | 22703087.506326 | 13.67921878 ↑ | 27.94850255 ↑ |
| 2024-08-22 | 0.0948681 | 109583347.23136 | 15366016.108262 | 0.53466826 ↑ | 12.62462923 ↑ |
| 2024-08-21 | 0.0943674 | 109004980.23607 | 14091751.325166 | 5.09675752 ↑ | 7.06725214 ↑ |
| 2024-08-20 | 0.0898117 | 103738345.41006 | 17006277.884426 | 1.35017441 ↑ | -2.50919492 ↓ |
| 2024-08-19 | 0.0886411 | 102384409.33999 | 15194062.421594 | -2.32643413 ↓ | -0.40275977 ↓ |
| 2024-08-18 | 0.0906239 | 104674580.06335 | 15211535.163296 | 3.61205638 ↑ | 7.45151472 ↑ |
| 2024-08-17 | 0.0874646 | 101025482.67102 | 13920503.08537 | 3.75298542 ↑ | -5.70652716 ↓ |
| 2024-08-16 | 0.0843008 | 97371157.330144 | 15584745.4882 | 0.06886258 ↑ | -8.18643021 ↓ |
| 2024-08-15 | 0.0842428 | 97303461.909909 | 16098675.597475 | -4.49574479 ↓ | -11.46981079 ↓ |
| 2024-08-14 | 0.0882084 | 101883760.93603 | 16119499.177022 | -4.23535676 ↓ | 7.26022045 ↑ |
| 2024-08-13 | 0.0921096 | 106388983.72057 | 15273338.150806 | 3.50258659 ↑ | 3.96686792 ↑ |
| 2024-08-12 | 0.0889925 | 102787932.09337 | 18242197.291933 | 5.517274 ↑ | 16.67618273 ↑ |
| 2024-08-11 | 0.0843393 | 97413369.579069 | 17057508.753971 | -9.07582224 ↓ | -5.81101862 ↓ |
| 2024-08-10 | 0.0927579 | 107136601.5529 | 11860544.521781 | 1.02429872 ↑ | -0.83201216 ↓ |
| 2024-08-09 | 0.0916542 | 105861261.20406 | 18300647.656931 | -3.17348216 ↓ | -8.11768533 ↓ |
| 2024-08-08 | 0.0951571 | 109905987.84576 | 18811703.725488 | 15.70976589 ↑ | -14.49975818 ↓ |
| 2024-08-07 | 0.0822378 | 94984193.427826 | 19731419.795254 | -7.17574537 ↓ | -30.08107355 ↓ |
| 2024-08-06 | 0.0885951 | 102326443.14193 | 25526478.854792 | 16.15514585 ↑ | -25.25753592 ↓ |
| 2024-08-05 | 0.0762731 | 88094627.572564 | 39073775.726311 | -14.81925168 ↓ | -38.20975162 ↓ |
| 2024-08-04 | 0.0895427 | 103420141.3764 | 17820620.848201 | -4.26939943 ↓ | -28.60239613 ↓ |
| 2024-08-03 | 0.0935361 | 108032066.12559 | 18210589.889284 | -6.22444104 ↓ | -29.42764455 ↓ |
| 2024-08-02 | 0.0997446 | 115202241.01404 | 18661568.071934 | -10.37781929 ↓ | -23.16467802 ↓ |
| 2024-08-01 | 0.1114565 | 128728726.34614 | 19302899.056214 | -5.29545358 ↓ | -9.25080358 ↓ |
| 2024-07-31 | 0.1176188 | 135844828.08138 | 16080542.819526 | -0.77202454 ↓ | -4.25259054 ↓ |
| 2024-07-30 | 0.1185339 | 136901743.13443 | 17061730.443871 | -3.97352562 ↓ | 0.07655181 ↑ |
| 2024-07-29 | 0.1234387 | 142566039.17628 | 18536670.426748 | -1.57506264 ↓ | -4.46077368 ↓ |
| 2024-07-28 | 0.1253297 | 144749008.2216 | 16245674.919727 | -5.4400157 ↓ | -12.54363263 ↓ |
| 2024-07-27 | 0.1325393 | 153072549.19863 | 18444467.28315 | 2.09770129 ↑ | -2.48023633 ↓ |
| 2024-07-26 | 0.1298161 | 149927517.72568 | 24767407.955767 | 5.9397339 ↑ | -5.64575515 ↓ |
| 2024-07-25 | 0.1225377 | 141520420.04668 | 22141552.813643 | -0.24833127 ↓ | -9.95987114 ↓ |
| 2024-07-24 | 0.1228428 | 141872171.2167 | 21873361.271965 | 3.71448881 ↑ | -8.67831038 ↓ |
| 2024-07-23 | 0.1184432 | 136790853.5425 | 25829029.070973 | -8.32722648 ↓ | -15.27211434 ↓ |
| 2024-07-22 | 0.1292022 | 149215748.85993 | 32237071.910758 | -9.78258744 ↓ | -9.94544025 ↓ |
| 2024-07-21 | 0.1432120 | 165394981.08002 | 26267583.243664 | 5.37254252 ↑ | 11.25436911 ↑ |
| 2024-07-20 | 0.1359102 | 156960411.75267 | 22850952.560863 | -1.21641866 ↓ | 9.20735775 ↑ |
| 2024-07-19 | 0.1375838 | 158893218.51745 | 28244991.170218 | 1.09589989 ↑ | 16.80916379 ↑ |
| 2024-07-18 | 0.1360923 | 157170500.82366 | 23792373.189228 | 1.17145594 ↑ | 8.4140989 ↑ |
| 2024-07-17 | 0.1344934 | 155323208.34418 | 32945995.173721 | -3.8498769 ↓ | 10.53470066 ↑ |
| 2024-07-16 | 0.1397925 | 161441872.82834 | 33055035.863865 | -2.56394106 ↓ | 31.30501698 ↑ |
| 2024-07-15 | 0.1434710 | 165689829.61614 | 40769971.800899 | 11.45555922 ↑ | 37.42710452 ↑ |
| 2024-07-14 | 0.1287248 | 148659139.29972 | 36723035.432612 | 3.43375311 ↑ | 23.13070781 ↑ |
| 2024-07-13 | 0.1244515 | 143599213.11365 | 35112326.8082 | 5.65979958 ↑ | 10.81182206 ↑ |
| 2024-07-12 | 0.1177851 | 135906418.56179 | 32001965.720297 | -6.16985403 ↓ | 23.98495611 ↑ |
| 2024-07-11 | 0.1255301 | 144841880.54492 | 57161150.52282 | 2.77610559 ↑ | 19.93953483 ↑ |
| 2024-07-10 | 0.1221394 | 140929528.03241 | 32632663.967457 | 14.72373041 ↑ | -0.35047671 ↓ |
| 2024-07-09 | 0.1064639 | 122043213.93149 | 19727536.371188 | 1.97900859 ↑ | -21.55311679 ↓ |
| 2024-07-08 | 0.1043979 | 119674510.10188 | 26836219.801879 | -0.13904503 ↓ | -22.64193097 ↓ |
| 2024-07-07 | 0.1045432 | 119840419.00759 | 22682036.93536 | -6.91450696 ↓ | -16.11278419 ↓ |
| 2024-07-06 | 0.1123088 | 128742163.43596 | 23504989.777372 | 18.22046935 ↑ | -5.88793493 ↓ |
| 2024-07-05 | 0.0949995 | 108899523.23114 | 34904693.031915 | -9.2313744 ↓ | -23.88586091 ↓ |
| 2024-07-04 | 0.1046611 | 119974333.48302 | 25861388.548424 | -14.61039146 ↓ | -23.32429818 ↓ |
| 2024-07-03 | 0.1225690 | 140501217.53258 | 23925297.733147 | -9.68628064 ↓ | -12.2516461 ↓ |
| 2024-07-02 | 0.1357147 | 155570055.18501 | 30460090.20798 | 0.56357707 ↑ | -5.04687573 ↓ |
| 2024-07-01 | 0.1349541 | 154697344.64364 | 36102885.203704 | 8.2893819 ↑ | 0.40118671 ↑ |
| 2024-06-30 | 0.1246236 | 142335770.35409 | 21681463.173526 | 4.43150239 ↑ | -4.78548205 ↓ |
| 2024-06-29 | 0.1193352 | 136295237.24795 | 18233858.388811 | -4.38793113 ↓ | -17.08760957 ↓ |
| 2024-06-28 | 0.1248119 | 142549375.15399 | 23087657.783497 | -8.56169229 ↓ | -11.0506833 ↓ |
| 2024-06-27 | 0.1364985 | 155896115.04397 | 22154966.374925 | -2.27937388 ↓ | -7.88182791 ↓ |
| 2024-06-26 | 0.1396823 | 159525914.77312 | 22954985.515062 | -2.27087533 ↓ | -5.98872202 ↓ |
| 2024-06-25 | 0.1429281 | 163232350.41691 | 25524576.406435 | 6.33354674 ↑ | -4.54547546 ↓ |
| 2024-06-24 | 0.1344148 | 153508346.16901 | 33842037.710009 | 2.69521343 ↑ | -17.36229839 ↓ |
| 2024-06-23 | 0.1308871 | 149479553.18322 | 27634699.308355 | -9.06149939 ↓ | -29.78252903 ↓ |
| 2024-06-22 | 0.1439293 | 164372300.59089 | 23696775.862918 | 2.57367024 ↑ | -21.91609227 ↓ |
| 2024-06-21 | 0.1403180 | 160246036.45877 | 21031256.445737 | -5.30416558 ↓ | -26.04456494 ↓ |
| 2024-06-20 | 0.1481776 | 169217057.27586 | 25553192.366383 | -0.27113285 ↓ | -24.90445585 ↓ |
| 2024-06-19 | 0.1485804 | 169676293.03595 | 25554631.011942 | -0.77055297 ↓ | -28.08533825 ↓ |
| 2024-06-18 | 0.1497342 | 170993531.45647 | 40811687.060845 | -7.9440189 ↓ | -23.86596102 ↓ |
| 2024-06-17 | 0.1626556 | 185748847.88712 | 53183321.554958 | -12.73960883 ↓ | -26.09463349 ↓ |
| 2024-06-16 | 0.1864025 | 212866078.77616 | 36839495.427909 | 1.12630649 ↑ | -17.53862337 ↓ |
| 2024-06-15 | 0.1845655 | 210767359.09523 | 57043605.7979 | -2.75373182 ↓ | -6.01926694 ↓ |
| 2024-06-14 | 0.1897331 | 216667838.77051 | 113038682.49955 | -3.8443191 ↓ | 0.06104888 ↑ |
| 2024-06-13 | 0.1973187 | 225328911.91116 | 122342062.54599 | -4.49542873 ↓ | -1.81070964 ↓ |
| 2024-06-12 | 0.2066066 | 235934497.37059 | 87647598.756051 | 5.05143741 ↑ | 8.3770417 ↑ |
| 2024-06-11 | 0.1966718 | 224586861.12022 | 76759994.938108 | -10.63877453 ↓ | 5.19426783 ↑ |
| 2024-06-10 | 0.2200863 | 251324732.78881 | 89582710.953622 | -2.63749007 ↓ | 17.94925411 ↑ |
| 2024-06-09 | 0.2260483 | 258132373.37273 | 83730375.320919 | 15.21443123 ↑ | 22.89180875 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TrueFi worth?
As on today's crypto exchange rates, one TrueFi worth is $0.0931768.