| Name | TrueFi (TRU) |
| Price | $0.0780672 0.67% (1D) |
TrueFi Market
| Market Cap | $90,266,986 |
| Volume(24h) | $12,322,604 |
| Total Supply | $1,198,450,773 |
| Circulating Supply | 1,141,932,550 |
| Percent Change(1H) | -0.98% |
| Percent Change(24H) | 0.67% |
| Percent Change(7D) | -7.39% |
| Percent Change(30D) | -17.53% |
| Percent Change(90D) | -65.50% |
TrueFi Price History
Below table is the TrueFi price history for one month, also lists live data for TrueFi which refeshes hourly with price, volume, market cap.
Cryptocurrency TrueFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0780672 | 90266986.39498 | 12322603.729083 | 0.66690404 ↑ | -7.38961153 ↓ |
| 2024-09-07 16:58 |
0.0802743 | 92818819.944117 | 13849809.997171 | 1.77613003 ↑ | -4.61030601 ↓ |
| 2024-09-07 10:58 |
0.0798941 | 92378967.081216 | 15599600.533942 | -0.76007702 ↓ | -7.29283179 ↓ |
| 2024-09-07 04:58 |
0.0784157 | 90669526.359273 | 15923199.257919 | -4.02731671 ↓ | -9.95692951 ↓ |
| 2024-09-06 | 0.0774848 | 89593175.757971 | 16353860.689819 | -5.65206022 ↓ | -10.88971412 ↓ |
| 2024-09-05 | 0.0821013 | 94930087.253865 | 13744063.225643 | -3.21661529 ↓ | -6.45051541 ↓ |
| 2024-09-04 | 0.0848299 | 98085107.832476 | 14519762.822109 | 3.60451392 ↑ | -1.00150148 ↓ |
| 2024-09-03 | 0.0818326 | 94618995.334176 | 15068671.990632 | -6.65596301 ↓ | -8.70528252 ↓ |
| 2024-09-02 | 0.0876677 | 101365294.22861 | 16698045.921439 | 11.154936 ↑ | -10.35049784 ↓ |
| 2024-09-01 | 0.0788698 | 91192498.824984 | 12513335.38579 | -6.32928866 ↓ | -25.42709252 ↓ |
| 2024-08-31 | 0.0841990 | 97354125.728582 | 11742584.105946 | -3.16811217 ↓ | -21.54970695 ↓ |
| 2024-08-30 | 0.0869538 | 100538905.83504 | 14574483.524366 | -1.00911216 ↓ | -19.38388962 ↓ |
| 2024-08-29 | 0.0878402 | 101563070.98977 | 15630759.814833 | 2.34176621 ↑ | -7.42201985 ↓ |
| 2024-08-28 | 0.0858303 | 99238914.194624 | 14396560.174316 | -4.24532818 ↓ | -8.92148796 ↓ |
| 2024-08-27 | 0.0895423 | 103530264.14125 | 13973823.317887 | -8.33069513 ↓ | -0.30000019 ↓ |
| 2024-08-26 | 0.0976797 | 112938506.9778 | 15867746.72472 | -7.50163199 ↓ | 10.2289625 ↑ |
| 2024-08-25 | 0.1056015 | 122097321.86429 | 15396610.49244 | -1.61565012 ↓ | 16.36750737 ↑ |
| 2024-08-24 | 0.1073357 | 123985741.46244 | 17530653.405785 | -0.62595675 ↓ | 22.74371812 ↑ |
| 2024-08-23 | 0.1078616 | 124593251.14654 | 22703087.506326 | 13.67921878 ↑ | 27.94850255 ↑ |
| 2024-08-22 | 0.0948681 | 109583347.23136 | 15366016.108262 | 0.53466826 ↑ | 12.62462923 ↑ |
| 2024-08-21 | 0.0943674 | 109004980.23607 | 14091751.325166 | 5.09675752 ↑ | 7.06725214 ↑ |
| 2024-08-20 | 0.0898117 | 103738345.41006 | 17006277.884426 | 1.35017441 ↑ | -2.50919492 ↓ |
| 2024-08-19 | 0.0886411 | 102384409.33999 | 15194062.421594 | -2.32643413 ↓ | -0.40275977 ↓ |
| 2024-08-18 | 0.0906239 | 104674580.06335 | 15211535.163296 | 3.61205638 ↑ | 7.45151472 ↑ |
| 2024-08-17 | 0.0874646 | 101025482.67102 | 13920503.08537 | 3.75298542 ↑ | -5.70652716 ↓ |
| 2024-08-16 | 0.0843008 | 97371157.330144 | 15584745.4882 | 0.06886258 ↑ | -8.18643021 ↓ |
| 2024-08-15 | 0.0842428 | 97303461.909909 | 16098675.597475 | -4.49574479 ↓ | -11.46981079 ↓ |
| 2024-08-14 | 0.0882084 | 101883760.93603 | 16119499.177022 | -4.23535676 ↓ | 7.26022045 ↑ |
| 2024-08-13 | 0.0921096 | 106388983.72057 | 15273338.150806 | 3.50258659 ↑ | 3.96686792 ↑ |
| 2024-08-12 | 0.0889925 | 102787932.09337 | 18242197.291933 | 5.517274 ↑ | 16.67618273 ↑ |
| 2024-08-11 | 0.0843393 | 97413369.579069 | 17057508.753971 | -9.07582224 ↓ | -5.81101862 ↓ |
| 2024-08-10 | 0.0927579 | 107136601.5529 | 11860544.521781 | 1.02429872 ↑ | -0.83201216 ↓ |
| 2024-08-09 | 0.0916542 | 105861261.20406 | 18300647.656931 | -3.17348216 ↓ | -8.11768533 ↓ |
| 2024-08-08 | 0.0951571 | 109905987.84576 | 18811703.725488 | 15.70976589 ↑ | -14.49975818 ↓ |
| 2024-08-07 | 0.0822378 | 94984193.427826 | 19731419.795254 | -7.17574537 ↓ | -30.08107355 ↓ |
| 2024-08-06 | 0.0885951 | 102326443.14193 | 25526478.854792 | 16.15514585 ↑ | -25.25753592 ↓ |
| 2024-08-05 | 0.0762731 | 88094627.572564 | 39073775.726311 | -14.81925168 ↓ | -38.20975162 ↓ |
| 2024-08-04 | 0.0895427 | 103420141.3764 | 17820620.848201 | -4.26939943 ↓ | -28.60239613 ↓ |
| 2024-08-03 | 0.0935361 | 108032066.12559 | 18210589.889284 | -6.22444104 ↓ | -29.42764455 ↓ |
| 2024-08-02 | 0.0997446 | 115202241.01404 | 18661568.071934 | -10.37781929 ↓ | -23.16467802 ↓ |
| 2024-08-01 | 0.1114565 | 128728726.34614 | 19302899.056214 | -5.29545358 ↓ | -9.25080358 ↓ |
| 2024-07-31 | 0.1176188 | 135844828.08138 | 16080542.819526 | -0.77202454 ↓ | -4.25259054 ↓ |
| 2024-07-30 | 0.1185339 | 136901743.13443 | 17061730.443871 | -3.97352562 ↓ | 0.07655181 ↑ |
| 2024-07-29 | 0.1234387 | 142566039.17628 | 18536670.426748 | -1.57506264 ↓ | -4.46077368 ↓ |
| 2024-07-28 | 0.1253297 | 144749008.2216 | 16245674.919727 | -5.4400157 ↓ | -12.54363263 ↓ |
| 2024-07-27 | 0.1325393 | 153072549.19863 | 18444467.28315 | 2.09770129 ↑ | -2.48023633 ↓ |
| 2024-07-26 | 0.1298161 | 149927517.72568 | 24767407.955767 | 5.9397339 ↑ | -5.64575515 ↓ |
| 2024-07-25 | 0.1225377 | 141520420.04668 | 22141552.813643 | -0.24833127 ↓ | -9.95987114 ↓ |
| 2024-07-24 | 0.1228428 | 141872171.2167 | 21873361.271965 | 3.71448881 ↑ | -8.67831038 ↓ |
| 2024-07-23 | 0.1184432 | 136790853.5425 | 25829029.070973 | -8.32722648 ↓ | -15.27211434 ↓ |
| 2024-07-22 | 0.1292022 | 149215748.85993 | 32237071.910758 | -9.78258744 ↓ | -9.94544025 ↓ |
| 2024-07-21 | 0.1432120 | 165394981.08002 | 26267583.243664 | 5.37254252 ↑ | 11.25436911 ↑ |
| 2024-07-20 | 0.1359102 | 156960411.75267 | 22850952.560863 | -1.21641866 ↓ | 9.20735775 ↑ |
| 2024-07-19 | 0.1375838 | 158893218.51745 | 28244991.170218 | 1.09589989 ↑ | 16.80916379 ↑ |
| 2024-07-18 | 0.1360923 | 157170500.82366 | 23792373.189228 | 1.17145594 ↑ | 8.4140989 ↑ |
| 2024-07-17 | 0.1344934 | 155323208.34418 | 32945995.173721 | -3.8498769 ↓ | 10.53470066 ↑ |
| 2024-07-16 | 0.1397925 | 161441872.82834 | 33055035.863865 | -2.56394106 ↓ | 31.30501698 ↑ |
| 2024-07-15 | 0.1434710 | 165689829.61614 | 40769971.800899 | 11.45555922 ↑ | 37.42710452 ↑ |
| 2024-07-14 | 0.1287248 | 148659139.29972 | 36723035.432612 | 3.43375311 ↑ | 23.13070781 ↑ |
| 2024-07-13 | 0.1244515 | 143599213.11365 | 35112326.8082 | 5.65979958 ↑ | 10.81182206 ↑ |
| 2024-07-12 | 0.1177851 | 135906418.56179 | 32001965.720297 | -6.16985403 ↓ | 23.98495611 ↑ |
| 2024-07-11 | 0.1255301 | 144841880.54492 | 57161150.52282 | 2.77610559 ↑ | 19.93953483 ↑ |
| 2024-07-10 | 0.1221394 | 140929528.03241 | 32632663.967457 | 14.72373041 ↑ | -0.35047671 ↓ |
| 2024-07-09 | 0.1064639 | 122043213.93149 | 19727536.371188 | 1.97900859 ↑ | -21.55311679 ↓ |
| 2024-07-08 | 0.1043979 | 119674510.10188 | 26836219.801879 | -0.13904503 ↓ | -22.64193097 ↓ |
| 2024-07-07 | 0.1045432 | 119840419.00759 | 22682036.93536 | -6.91450696 ↓ | -16.11278419 ↓ |
| 2024-07-06 | 0.1123088 | 128742163.43596 | 23504989.777372 | 18.22046935 ↑ | -5.88793493 ↓ |
| 2024-07-05 | 0.0949995 | 108899523.23114 | 34904693.031915 | -9.2313744 ↓ | -23.88586091 ↓ |
| 2024-07-04 | 0.1046611 | 119974333.48302 | 25861388.548424 | -14.61039146 ↓ | -23.32429818 ↓ |
| 2024-07-03 | 0.1225690 | 140501217.53258 | 23925297.733147 | -9.68628064 ↓ | -12.2516461 ↓ |
| 2024-07-02 | 0.1357147 | 155570055.18501 | 30460090.20798 | 0.56357707 ↑ | -5.04687573 ↓ |
| 2024-07-01 | 0.1349541 | 154697344.64364 | 36102885.203704 | 8.2893819 ↑ | 0.40118671 ↑ |
| 2024-06-30 | 0.1246236 | 142335770.35409 | 21681463.173526 | 4.43150239 ↑ | -4.78548205 ↓ |
| 2024-06-29 | 0.1193352 | 136295237.24795 | 18233858.388811 | -4.38793113 ↓ | -17.08760957 ↓ |
| 2024-06-28 | 0.1248119 | 142549375.15399 | 23087657.783497 | -8.56169229 ↓ | -11.0506833 ↓ |
| 2024-06-27 | 0.1364985 | 155896115.04397 | 22154966.374925 | -2.27937388 ↓ | -7.88182791 ↓ |
| 2024-06-26 | 0.1396823 | 159525914.77312 | 22954985.515062 | -2.27087533 ↓ | -5.98872202 ↓ |
| 2024-06-25 | 0.1429281 | 163232350.41691 | 25524576.406435 | 6.33354674 ↑ | -4.54547546 ↓ |
| 2024-06-24 | 0.1344148 | 153508346.16901 | 33842037.710009 | 2.69521343 ↑ | -17.36229839 ↓ |
| 2024-06-23 | 0.1308871 | 149479553.18322 | 27634699.308355 | -9.06149939 ↓ | -29.78252903 ↓ |
| 2024-06-22 | 0.1439293 | 164372300.59089 | 23696775.862918 | 2.57367024 ↑ | -21.91609227 ↓ |
| 2024-06-21 | 0.1403180 | 160246036.45877 | 21031256.445737 | -5.30416558 ↓ | -26.04456494 ↓ |
| 2024-06-20 | 0.1481776 | 169217057.27586 | 25553192.366383 | -0.27113285 ↓ | -24.90445585 ↓ |
| 2024-06-19 | 0.1485804 | 169676293.03595 | 25554631.011942 | -0.77055297 ↓ | -28.08533825 ↓ |
| 2024-06-18 | 0.1497342 | 170993531.45647 | 40811687.060845 | -7.9440189 ↓ | -23.86596102 ↓ |
| 2024-06-17 | 0.1626556 | 185748847.88712 | 53183321.554958 | -12.73960883 ↓ | -26.09463349 ↓ |
| 2024-06-16 | 0.1864025 | 212866078.77616 | 36839495.427909 | 1.12630649 ↑ | -17.53862337 ↓ |
| 2024-06-15 | 0.1845655 | 210767359.09523 | 57043605.7979 | -2.75373182 ↓ | -6.01926694 ↓ |
| 2024-06-14 | 0.1897331 | 216667838.77051 | 113038682.49955 | -3.8443191 ↓ | 0.06104888 ↑ |
| 2024-06-13 | 0.1973187 | 225328911.91116 | 122342062.54599 | -4.49542873 ↓ | -1.81070964 ↓ |
| 2024-06-12 | 0.2066066 | 235934497.37059 | 87647598.756051 | 5.05143741 ↑ | 8.3770417 ↑ |
| 2024-06-11 | 0.1966718 | 224586861.12022 | 76759994.938108 | -10.63877453 ↓ | 5.19426783 ↑ |
| 2024-06-10 | 0.2200863 | 251324732.78881 | 89582710.953622 | -2.63749007 ↓ | 17.94925411 ↑ |
| 2024-06-09 | 0.2260483 | 258132373.37273 | 83730375.320919 | 15.21443123 ↑ | 22.89180875 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TrueFi worth?
As on today's crypto exchange rates, one TrueFi worth is $0.0780672.