| Name | TrueUSD (TUSD) |
| Price | $0.9993165 0.10% (1D) |
TrueUSD Market
| Market Cap | $495,177,396 |
| Volume(24h) | $65,036,234 |
| Total Supply | $497,201,481 |
| Circulating Supply | 497,201,481 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 0.10% |
| Percent Change(7D) | -0.04% |
| Percent Change(30D) | -0.14% |
| Percent Change(90D) | 0.41% |
TrueUSD Price History
Below table is the TrueUSD price history for one month, also lists live data for TrueUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency TrueUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.9993165 | 495177395.78875 | 65036234.349077 | 0.10204409 ↑ | -0.03732331 ↓ |
| 2025-01-22 06:59 |
0.9989363 | 494989004.23 | 68350526.595635 | 0.11133128 ↑ | -0.05131983 ↓ |
| 2025-01-21 23:59 |
0.9992310 | 495135036.69654 | 107066789.42982 | 0.17529382 ↑ | -0.04604552 ↓ |
| 2025-01-21 17:59 |
0.9993512 | 495194584.55961 | 107532795.11468 | 0.16152168 ↑ | -0.069116 ↓ |
| 2025-01-21 11:58 |
0.9978993 | 494475162.54434 | 123073922.88462 | 0.05575463 ↑ | -0.23427434 ↓ |
| 2025-01-21 05:59 |
0.9975869 | 494320342.30244 | 137450964.02123 | -0.07636782 ↓ | -0.25505634 ↓ |
| 2025-01-20 | 0.9974825 | 494268614.38576 | 106845406.82454 | -0.06282008 ↓ | -0.28562551 ↓ |
| 2025-01-19 | 0.9981095 | 494579309.47928 | 83589103.104932 | -0.09555349 ↓ | -0.13130615 ↓ |
| 2025-01-18 | 0.9990641 | 495052349.29527 | 63966946.701075 | -0.20955326 ↓ | -0.08648336 ↓ |
| 2025-01-17 | 1.0011621 | 496091926.11032 | 63720996.607961 | 0.1604089 ↑ | 0.1183502 ↑ |
| 2025-01-16 | 0.9995587 | 495297424.95502 | 59744814.329124 | -0.07752257 ↓ | -0.04993841 ↓ |
| 2025-01-15 | 1.0005093 | 495768444.12222 | 60686385.753723 | 0.08652258 ↑ | 0.01205236 ↑ |
| 2025-01-14 | 0.9996444 | 495339863.31708 | 54862737.259373 | -0.04738892 ↓ | -0.07784445 ↓ |
| 2025-01-13 | 1.0001183 | 495574710.80096 | 60301267.969483 | 0.07930545 ↑ | -0.10690731 ↓ |
| 2025-01-12 | 0.9993258 | 495182004.49094 | 46596148.858853 | -0.06135139 ↓ | -0.13891788 ↓ |
| 2025-01-11 | 0.9999273 | 495480055.0889 | 42136747.474627 | 0.01095424 ↑ | -0.06613019 ↓ |
| 2025-01-10 | 0.9998408 | 495437186.66973 | 52771715.23112 | -0.02515273 ↓ | 0.00243718 ↑ |
| 2025-01-09 | 1.0000923 | 495647311.51543 | 55052919.557122 | -0.02166741 ↓ | 0.09330885 ↑ |
| 2025-01-08 | 1.0003376 | 495768891.69757 | 57094160.365097 | 0.00439937 ↑ | 0.20334214 ↑ |
| 2025-01-07 | 1.0003130 | 495756687.33261 | 64460213.792394 | -0.09095856 ↓ | 0.17281479 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TrueUSD worth?
As on today's crypto exchange rates, one TrueUSD worth is $0.9993165.