| Name | TrueUSD (TUSD) |
| Price | $0.9983480 0.03% (1D) |
TrueUSD Market
| Market Cap | $494,782,797 |
| Volume(24h) | $86,202,942 |
| Total Supply | $497,201,481 |
| Circulating Supply | 497,201,481 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 0.03% |
| Percent Change(7D) | -0.05% |
| Percent Change(30D) | -0.11% |
| Percent Change(90D) | -0.04% |
TrueUSD Price History
Below table is the TrueUSD price history for one month, also lists live data for TrueUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency TrueUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9983480 | 494782796.65327 | 86202942.305156 | 0.03213926 ↑ | -0.05415927 ↓ |
| 2024-09-07 16:58 |
0.9985015 | 494858877.63999 | 92438416.561718 | 0.06319533 ↑ | -0.05893875 ↓ |
| 2024-09-07 10:58 |
0.9981505 | 494684917.72192 | 99319442.913484 | -0.02945771 ↓ | -0.10289223 ↓ |
| 2024-09-07 04:58 |
0.9983386 | 494778181.13737 | 42645009.196869 | 0.01375167 ↑ | -0.07720094 ↓ |
| 2024-09-06 | 0.9979355 | 494578407.00671 | 42334737.636243 | -0.04285488 ↓ | -0.09636788 ↓ |
| 2024-09-05 | 0.9980987 | 494659273.66292 | 30826209.094242 | -0.06220032 ↓ | -0.11690022 ↓ |
| 2024-09-04 | 0.9987199 | 494967144.78652 | 31489080.82842 | 0.01607787 ↑ | -0.04190929 ↓ |
| 2024-09-03 | 0.9984630 | 494839823.52584 | 29727585.32029 | -0.03493698 ↓ | -0.16115301 ↓ |
| 2024-09-02 | 0.9988120 | 495012766.04059 | 33861190.197027 | 0.00354571 ↑ | -0.15861017 ↓ |
| 2024-09-01 | 0.9987766 | 494995214.94732 | 31786163.474949 | -0.0147464 ↓ | -0.25780043 ↓ |
| 2024-08-31 | 0.9989239 | 495068219.6657 | 28170763.375486 | 0.00257309 ↑ | -0.1348367 ↓ |
| 2024-08-30 | 0.9988982 | 495055481.46565 | 38525344.366708 | -0.05218015 ↓ | -0.1847347 ↓ |
| 2024-08-29 | 0.9994197 | 495313937.0191 | 41580545.729125 | 0.01373414 ↑ | -0.05408793 ↓ |
| 2024-08-28 | 0.9992824 | 495245919.23621 | 40278998.671158 | -0.07921917 ↓ | -0.05154066 ↓ |
| 2024-08-27 | 1.0003781 | 495788944.64067 | 41382801.856253 | -0.00928936 ↓ | 0.0619644 ↑ |
| 2024-08-26 | 1.0004710 | 495835004.54832 | 37961755.257871 | -0.04949441 ↓ | 0.14437006 ↑ |
| 2024-08-25 | 1.0013581 | 496274613.02057 | 31575450.835638 | 0.10851697 ↑ | 0.21258039 ↑ |
| 2024-08-24 | 1.0002726 | 495736654.60833 | 35415548.301093 | -0.04739358 ↓ | 0.09205218 ↑ |
| 2024-08-23 | 1.0007469 | 495971713.33655 | 39690321.712154 | 0.07864012 ↑ | 0.12289744 ↑ |
| 2024-08-22 | 0.9999605 | 495581987.07109 | 33352936.548768 | 0.01628315 ↑ | 0.046281 ↑ |
| 2024-08-21 | 0.9997783 | 495491678.05286 | 36933660.74696 | -0.00924429 ↓ | 0.05724994 ↑ |
| 2024-08-20 | 0.9997586 | 495481922.22086 | 38893082.63758 | 0.07305762 ↑ | 0.00862355 ↑ |
| 2024-08-19 | 0.9991991 | 495204629.42957 | 32110580.784508 | -0.01625112 ↓ | -0.00216812 ↓ |
| 2024-08-18 | 0.9992067 | 495208416.23789 | 31793772.593719 | -0.01040474 ↓ | 0.0463341 ↑ |
| 2024-08-17 | 0.9993107 | 495259946.76247 | 31246515.962434 | -0.02511753 ↓ | -0.00492611 ↓ |
| 2024-08-16 | 0.9995185 | 495362924.96486 | 35546516.54823 | 0.00205754 ↑ | -0.01075496 ↓ |
| 2024-08-15 | 0.9994979 | 495352732.88636 | 36616181.325092 | 0.03029831 ↑ | -0.03378598 ↓ |
| 2024-08-14 | 0.9991952 | 495202694.83417 | 35343928.014501 | -0.0404134 ↓ | -0.05938121 ↓ |
| 2024-08-13 | 0.9995992 | 495402904.01239 | 36321964.23822 | 0.04518728 ↑ | -0.03272907 ↓ |
| 2024-08-12 | 0.9991477 | 495179146.04138 | 34542875.635712 | 0.02057362 ↑ | -0.01788903 ↓ |
| 2024-08-11 | 0.9989422 | 495077290.7088 | 30554112.445346 | -0.04512683 ↓ | -0.01249893 ↓ |
| 2024-08-10 | 0.9993932 | 495300804.25926 | 30872865.30568 | -0.02329405 ↓ | 0.06303241 ↑ |
| 2024-08-09 | 0.9996260 | 495416206.75891 | 35751888.064838 | -0.02097644 ↓ | 0.15886577 ↑ |
| 2024-08-08 | 0.9998357 | 495520149.24071 | 43317692.995162 | 0.00468668 ↑ | 0.16119686 ↑ |
| 2024-08-07 | 0.9997889 | 512093402.50283 | 36713252.758415 | -0.01375621 ↓ | 0.02633701 ↑ |
| 2024-08-06 | 0.9996379 | 495022241.60622 | 40057317.714243 | 0.03091519 ↑ | -0.02207739 ↓ |
| 2024-08-05 | 0.9993290 | 494869251.84058 | 128508581.27157 | 0.02024668 ↑ | -0.05385895 ↓ |
| 2024-08-04 | 0.9990670 | 494739531.02144 | 37939575.65213 | 0.03037986 ↑ | -0.09614222 ↓ |
| 2024-08-03 | 0.9987608 | 494587854.80826 | 37538692.02177 | 0.06069888 ↑ | -0.15343881 ↓ |
| 2024-08-02 | 0.9981549 | 494287827.61513 | 42085998.453954 | -0.02282736 ↓ | -0.23441182 ↓ |
| 2024-08-01 | 0.9986023 | 494509392.42466 | 42072729.288291 | -0.10708926 ↓ | -0.18680515 ↓ |
| 2024-07-31 | 0.9995256 | 494966631.91338 | 37446488.749931 | -0.0316938 ↓ | -0.13802067 ↓ |
| 2024-07-30 | 0.9998425 | 495123555.39876 | 37078440.649735 | -0.02128546 ↓ | 0.02572409 ↑ |
| 2024-07-29 | 1.0000554 | 495228967.14292 | 46536808.920717 | 0.0026907 ↑ | -0.09369523 ↓ |
| 2024-07-28 | 1.0002295 | 495315195.69318 | 35739681.704967 | -0.02776579 ↓ | -0.05668467 ↓ |
| 2024-07-27 | 1.0002575 | 495329053.62071 | 53862146.426879 | -0.01305471 ↓ | -0.08007607 ↓ |
| 2024-07-26 | 1.0003881 | 495393725.85491 | 41440934.881635 | 0.00046824 ↑ | -0.07252172 ↓ |
| 2024-07-25 | 1.0003834 | 495391406.24431 | 45149543.178545 | -0.05232034 ↓ | 0.08748319 ↑ |
| 2024-07-24 | 1.0009071 | 495650732.39951 | 57658092.85252 | 0.13222531 ↑ | 0.22504027 ↑ |
| 2024-07-23 | 0.9995140 | 494960884.57937 | 57313090.263393 | -0.148968 ↓ | 0.02651949 ↑ |
| 2024-07-22 | 1.0010052 | 495699317.95761 | 46993450.28957 | 0.00578167 ↑ | 0.1015028 ↑ |
| 2024-07-21 | 1.0009473 | 495670659.91636 | 47579115.195181 | -0.00360467 ↓ | 0.18862377 ↑ |
| 2024-07-20 | 1.0009834 | 495688527.86097 | 38732522.801539 | -0.00540993 ↓ | 0.16792618 ↑ |
| 2024-07-19 | 1.0010376 | 495715345.7293 | 55781921.31794 | 0.15682453 ↑ | 0.2531543 ↑ |
| 2024-07-18 | 0.9995090 | 494958400.85732 | 56399308.495909 | 0.0850446 ↑ | 0.06195525 ↑ |
| 2024-07-17 | 0.9986275 | 494521876.43889 | 58267574.627721 | -0.05550438 ↓ | -0.04417155 ↓ |
| 2024-07-16 | 0.9992490 | 494829658.27175 | 70798364.088088 | -0.07411625 ↓ | 0.00431764 ↑ |
| 2024-07-15 | 0.9999902 | 495196679.47198 | 66977244.797617 | 0.09281933 ↑ | 0.06487265 ↑ |
| 2024-07-14 | 0.9989563 | 494684690.47326 | 50737420.192163 | -0.0346121 ↓ | 0.0069356 ↑ |
| 2024-07-13 | 0.9993022 | 494855970.52625 | 39648586.363502 | 0.06921406 ↑ | -0.08605243 ↓ |
| 2024-07-12 | 0.9986110 | 494513697.53392 | 45856143.415732 | -0.02794702 ↓ | -0.08650818 ↓ |
| 2024-07-11 | 0.9988902 | 494651938.02466 | 43265963.100829 | -0.02311008 ↓ | 0.01875958 ↑ |
| 2024-07-10 | 0.9989980 | 494705349.51136 | 42426352.442881 | -0.02080335 ↓ | 0.19991417 ↑ |
| 2024-07-09 | 0.9992059 | 494808286.23219 | 42588908.619229 | -0.01360873 ↓ | 0.20100904 ↑ |
| 2024-07-08 | 0.9993419 | 514862454.54657 | 62986312.657102 | 0.04553863 ↑ | 0.1428383 ↑ |
| 2024-07-07 | 0.9988870 | 494650359.53379 | 39577690.209737 | -0.12821584 ↓ | 0.13642875 ↑ |
| 2024-07-06 | 1.0001694 | 495285393.85135 | 34828803.703657 | 0.05330571 ↑ | 0.28115611 ↑ |
| 2024-07-05 | 0.9996365 | 495021519.11255 | 69093301.119895 | 0.08998037 ↑ | 0.27139237 ↑ |
| 2024-07-04 | 0.9987028 | 504546156.92198 | 46381031.366243 | 0.17088357 ↑ | 0.14351043 ↑ |
| 2024-07-03 | 0.9970049 | 513658402.27139 | 38078357.992885 | -0.0197109 ↓ | -0.04621068 ↓ |
| 2024-07-02 | 0.9972014 | 493815632.21516 | 35586616.082907 | -0.07165488 ↓ | -0.1037735 ↓ |
| 2024-07-01 | 0.9979464 | 494683501.38744 | 38413786.12538 | 0.03355678 ↑ | -0.00719083 ↓ |
| 2024-06-30 | 0.9975261 | 494475171.99304 | 34187160.472474 | 0.01612903 ↑ | -0.01945261 ↓ |
| 2024-06-29 | 0.9973652 | 494395430.79376 | 31975661.516101 | 0.04356416 ↑ | -0.07345282 ↓ |
| 2024-06-28 | 0.9969458 | 494187532.43526 | 36598858.804715 | -0.03266693 ↓ | -0.13638035 ↓ |
| 2024-06-27 | 0.9972716 | 494349021.09184 | 40875585.910147 | -0.02027111 ↓ | -0.03146723 ↓ |
| 2024-06-26 | 0.9974738 | 494449251.42171 | 34930113.207443 | -0.07055196 ↓ | 0.22035034 ↑ |
| 2024-06-25 | 0.9981781 | 494798341.35743 | 37952543.058716 | 0.01602234 ↑ | 0.25117988 ↑ |
| 2024-06-24 | 0.9980121 | 494716065.19562 | 51168917.678803 | 0.02925486 ↑ | 0.1440787 ↑ |
| 2024-06-23 | 0.9977202 | 494571379.0498 | 29199754.869941 | -0.03789039 ↓ | 0.09970424 ↑ |
| 2024-06-22 | 0.9980984 | 494758845.09967 | 31240638.673485 | -0.02312129 ↓ | 0.10374922 ↑ |
| 2024-06-21 | 0.9983073 | 494862427.5534 | 41364329.591037 | 0.07235515 ↑ | 0.17098664 ↑ |
| 2024-06-20 | 0.9975855 | 494504627.98331 | 47986094.093383 | 0.23157466 ↑ | 0.05321667 ↑ |
| 2024-06-19 | 0.9952807 | 493362126.30791 | 39089548.067769 | -0.03981191 ↓ | -0.29033595 ↓ |
| 2024-06-18 | 0.9956771 | 493558621.4101 | 56985726.507291 | -0.09393683 ↓ | -0.23751419 ↓ |
| 2024-06-17 | 0.9965762 | 494004310.22704 | 47247653.825942 | -0.01506872 ↓ | -0.17654531 ↓ |
| 2024-06-16 | 0.9967982 | 494114353.32097 | 36702351.15691 | -0.03139675 ↓ | -0.16522516 ↓ |
| 2024-06-15 | 0.9970055 | 494217102.19329 | 36614088.01868 | 0.04445351 ↑ | -0.21739426 ↓ |
| 2024-06-14 | 0.9966033 | 494017723.25294 | 44709005.925253 | -0.04529886 ↓ | -0.2166572 ↓ |
| 2024-06-13 | 0.9970549 | 494241609.08092 | 49041050.370214 | -0.11259038 ↓ | -0.17618756 ↓ |
| 2024-06-12 | 0.9981788 | 494798704.83642 | 70593344.759644 | 0.01314257 ↑ | -0.15638446 ↓ |
| 2024-06-11 | 0.9980476 | 495232706.30381 | 52251763.964097 | -0.03093077 ↓ | -0.12255264 ↓ |
| 2024-06-10 | 0.9983564 | 495885110.3993 | 44810478.344703 | -0.00916273 ↓ | -0.1100721 ↓ |
| 2024-06-09 | 0.9984463 | 496428998.24517 | 36904936.424102 | -0.05904844 ↓ | -0.01518768 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 TrueUSD worth?
As on today's crypto exchange rates, one TrueUSD worth is $0.9983480.