| Name | UMA (UMA) |
| Price | $2.7389671 11.94% (1D) |
UMA Market
| Market Cap | $229,363,340 |
| Volume(24h) | $36,189,494 |
| Total Supply | $119,720,173 |
| Circulating Supply | 81,204,888 |
| Percent Change(1H) | -1.45% |
| Percent Change(24H) | 11.94% |
| Percent Change(7D) | -25.39% |
| Percent Change(30D) | 11.24% |
| Percent Change(90D) | 14.75% |
UMA Price History
Below table is the UMA price history for one month, also lists live data for UMA which refeshes hourly with price, volume, market cap.
Cryptocurrency UMA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
2.7389671 | 229363340.43036 | 36189494.184607 | 11.94498182 ↑ | -25.38857335 ↓ |
| 2024-12-21 04:58 |
2.7439526 | 229780453.02612 | 41413656.853873 | -1.24561192 ↓ | -26.79992005 ↓ |
| 2024-12-20 22:59 |
2.7102057 | 226329843.18643 | 42508293.882027 | -1.46580545 ↓ | -25.85334566 ↓ |
| 2024-12-20 16:59 |
2.6092003 | 217889155.35665 | 51339932.322052 | -9.89499183 ↓ | -28.90377549 ↓ |
| 2024-12-20 10:59 |
2.4467083 | 204318025.66208 | 41789235.109845 | -17.9815027 ↓ | -32.95815095 ↓ |
| 2024-12-20 04:59 |
2.7779993 | 231979071.77403 | 37602002.793496 | -6.49763442 ↓ | -26.54051674 ↓ |
| 2024-12-19 | 2.7505230 | 229208416.95134 | 40831334.63621 | -8.05592409 ↓ | -27.83118546 ↓ |
| 2024-12-18 | 2.9921932 | 249341650.18282 | 32630971.945834 | -8.99362669 ↓ | -16.3576844 ↓ |
| 2024-12-17 | 3.2868024 | 273867404.06655 | 24016234.279153 | -7.68779036 ↓ | 0.57557339 ↑ |
| 2024-12-16 | 3.5509579 | 295610338.20327 | 26881338.088861 | 1.37047174 ↑ | 5.47131806 ↑ |
| 2024-12-15 | 3.5029510 | 291585010.17721 | 21944408.951081 | -0.86146376 ↓ | -14.29278681 ↓ |
| 2024-12-14 | 3.5333898 | 294079516.68738 | 25286185.313638 | -3.32430251 ↓ | -7.55078321 ↓ |
| 2024-12-13 | 3.6548894 | 304190064.05363 | 32836785.441172 | -4.08990355 ↓ | -6.4185949 ↓ |
| 2024-12-12 | 3.8107452 | 317153803.43229 | 45412725.441043 | 6.52371996 ↑ | -2.23343167 ↓ |
| 2024-12-11 | 3.5773678 | 297697684.7978 | 38589400.968552 | 9.46373306 ↑ | -11.22262863 ↓ |
| 2024-12-10 | 3.2680849 | 271924951.50908 | 48421689.024542 | -2.86371067 ↓ | -12.7961745 ↓ |
| 2024-12-09 | 3.3644325 | 279933145.4283 | 69851709.087125 | -17.68646321 ↓ | -4.68535964 ↓ |
| 2024-12-08 | 4.0870710 | 340050270.95132 | 86335728.293281 | 6.88339195 ↑ | 23.48198634 ↑ |
| 2024-12-07 | 3.8305089 | 318648081.99109 | 32941518.742452 | -2.03929739 ↓ | 18.6053277 ↑ |
| 2024-12-06 | 3.9056909 | 324853768.12461 | 40249589.549713 | 0.19981107 ↑ | 19.77567979 ↑ |
| 2024-12-05 | 3.8967148 | 324039139.78703 | 52596760.547337 | -3.29472997 ↓ | 25.27943956 ↑ |
| 2024-12-04 | 4.0294751 | 348192610.41999 | 55955642.750198 | 7.52416544 ↑ | 29.93399942 ↑ |
| 2024-12-03 | 3.7359626 | 322813502.97064 | 54608133.917835 | 5.93906154 ↑ | 28.32805946 ↑ |
| 2024-12-02 | 3.5302897 | 305028204.04827 | 45298509.820464 | 6.66004534 ↑ | 21.80406916 ↑ |
| 2024-12-01 | 3.3037809 | 284915982.36644 | 28035551.691308 | 1.79264767 ↑ | 9.94344677 ↑ |
| 2024-11-30 | 3.2296263 | 278509271.34035 | 28481478.070518 | -0.97330271 ↓ | 13.59560328 ↑ |
| 2024-11-29 | 3.2613693 | 281223342.89138 | 28067385.013221 | 4.84438436 ↑ | 25.98939446 ↑ |
| 2024-11-28 | 3.1106762 | 268218614.71229 | 29551705.151326 | 0.49577172 ↑ | 19.74448099 ↑ |
| 2024-11-27 | 3.0953304 | 266861643.26405 | 32103582.266302 | 6.32273268 ↑ | 27.65776861 ↑ |
| 2024-11-26 | 2.9016487 | 250148306.84863 | 31199615.372584 | 0.55273977 ↑ | 15.82202278 ↑ |
| 2024-11-25 | 2.8985822 | 249815972.46695 | 33607747.028741 | -3.54078149 ↓ | 12.07936477 ↑ |
| 2024-11-24 | 2.9960087 | 258208576.31269 | 40608852.951052 | 5.41537351 ↑ | 26.81408046 ↑ |
| 2024-11-23 | 2.8430910 | 244990646.43483 | 35445377.349995 | 9.8309553 ↑ | 11.48793605 ↑ |
| 2024-11-22 | 2.5888943 | 222978371.28438 | 21367536.879865 | -0.34819586 ↓ | 5.43140232 ↑ |
| 2024-11-21 | 2.5979402 | 223744462.47614 | 23556305.313977 | 7.14854197 ↑ | 6.46568987 ↑ |
| 2024-11-20 | 2.4247098 | 208820661.73384 | 18702426.586649 | -3.19949627 ↓ | 1.1087353 ↑ |
| 2024-11-19 | 2.5052651 | 215744901.67452 | 26352515.804173 | -3.13118509 ↓ | -5.65565092 ↓ |
| 2024-11-18 | 2.5862452 | 222712054.35291 | 38883295.437395 | 9.46974597 ↑ | -7.27784748 ↓ |
| 2024-11-17 | 2.3625205 | 203412314.63437 | 21183909.768681 | -7.33389446 ↓ | -14.57086289 ↓ |
| 2024-11-16 | 2.5494980 | 219453201.62343 | 22200589.301468 | 3.82061092 ↑ | 4.4262947 ↑ |
| 2024-11-15 | 2.4532828 | 211081121.09808 | 20586341.055791 | 0.32347166 ↑ | 4.34193988 ↑ |
| 2024-11-14 | 2.4410607 | 210014459.2943 | 24667678.676806 | 1.76831345 ↑ | 3.28049602 ↑ |
| 2024-11-13 | 2.3987606 | 206367197.28532 | 32447307.047836 | -9.66644436 ↓ | 0.51639182 ↑ |
| 2024-11-12 | 2.6545721 | 228371116.00552 | 37548969.102064 | -4.64870472 ↓ | 24.49593017 ↑ |
| 2024-11-11 | 2.7839916 | 239480831.41347 | 31144199.626827 | 0.90819634 ↑ | 36.5948468 ↑ |
| 2024-11-10 | 2.7639181 | 237736159.81359 | 66403714.332185 | 13.20843282 ↑ | 30.80007607 ↑ |
| 2024-11-09 | 2.4414419 | 209989138.02468 | 29562793.491914 | 3.83832911 ↑ | 7.61739315 ↑ |
| 2024-11-08 | 2.3493696 | 202043883.59209 | 21843502.33439 | -0.70744099 ↓ | -0.85037625 ↓ |
| 2024-11-07 | 2.3661085 | 203464210.26416 | 20949363.286899 | -0.75687572 ↓ | -6.36426761 ↓ |
| 2024-11-06 | 2.3841535 | 205006210.82231 | 23155244.324895 | 11.81365712 ↑ | -7.97554413 ↓ |
| 2024-11-05 | 2.1322561 | 183298409.68506 | 12020367.206016 | 4.61784215 ↑ | -16.5824374 ↓ |
| 2024-11-04 | 2.0378985 | 175170370.3433 | 12005362.768578 | -3.53823279 ↓ | -18.54986648 ↓ |
| 2024-11-03 | 2.1130860 | 181510752.32209 | 13878559.863447 | -6.85635064 ↓ | -17.23669853 ↓ |
| 2024-11-02 | 2.2686314 | 194860986.48391 | 11669791.41769 | -4.31532169 ↓ | -11.58886825 ↓ |
| 2024-11-01 | 2.3695195 | 203476505.29995 | 15410545.436474 | -6.22928124 ↓ | -14.05633624 ↓ |
| 2024-10-31 | 2.5251162 | 216817034.2893 | 14657981.626956 | -2.53326207 ↓ | -8.13726029 ↓ |
| 2024-10-30 | 2.5907466 | 222437120.23634 | 19626034.911428 | 1.3950237 ↑ | -3.93283346 ↓ |
| 2024-10-29 | 2.5563633 | 219475446.95324 | 16284419.078709 | 2.17198374 ↑ | -4.84154024 ↓ |
| 2024-10-28 | 2.5031630 | 214904975.80014 | 15041998.210163 | -1.95854364 ↓ | -7.76097067 ↓ |
| 2024-10-27 | 2.5531679 | 219192301.94338 | 14449269.800352 | -0.50015756 ↓ | -9.68140821 ↓ |
| 2024-10-26 | 2.5660019 | 220229398.23905 | 18726380.04267 | -6.47027179 ↓ | -6.90550957 ↓ |
| 2024-10-25 | 2.7435148 | 235415971.44329 | 21687462.125826 | -0.19200386 ↓ | -3.21574354 ↓ |
| 2024-10-24 | 2.7487926 | 235853012.87223 | 20249687.436734 | 1.92765178 ↑ | -7.76378772 ↓ |
| 2024-10-23 | 2.6968075 | 231389420.12718 | 52933436.330724 | 0.47064232 ↑ | 4.3377174 ↑ |
| 2024-10-22 | 2.6841747 | 230272744.71415 | 12341160.705129 | -1.09087253 ↓ | 2.41580117 ↑ |
| 2024-10-21 | 2.7137785 | 232796099.53943 | 20322380.219118 | -3.99978903 ↓ | -1.9762006 ↓ |
| 2024-10-20 | 2.8255689 | 242381083.19239 | 26418468.527045 | 2.4965148 ↑ | 4.77961122 ↑ |
| 2024-10-19 | 2.7561527 | 236394411.34791 | 18495935.368084 | -2.76152048 ↓ | -1.47413365 ↓ |
| 2024-10-18 | 2.8344259 | 243087332.50207 | 49153810.70512 | -4.61683345 ↓ | 6.63654167 ↑ |
| 2024-10-17 | 2.9716207 | 249326657.59958 | 52575574.020871 | 14.99024629 ↑ | 18.55211235 ↑ |
| 2024-10-16 | 2.5842372 | 216550139.01347 | 13239840.45947 | -1.58118843 ↓ | 2.66924647 ↑ |
| 2024-10-15 | 2.6257553 | 220006915.62434 | 18501225.238218 | -5.10021464 ↓ | -2.01786216 ↓ |
| 2024-10-14 | 2.7668717 | 231739274.01086 | 18285414.978624 | 2.60115911 ↑ | -2.79102944 ↓ |
| 2024-10-13 | 2.6967256 | 225255302.26321 | 13538703.510881 | -3.59850946 ↓ | -7.64582757 ↓ |
| 2024-10-12 | 2.7973899 | 233655117.90517 | 15315709.430404 | 5.24317682 ↑ | -4.29134677 ↓ |
| 2024-10-11 | 2.6580250 | 221970664.73707 | 13669764.335429 | 6.04128473 ↑ | -10.75937171 ↓ |
| 2024-10-10 | 2.5075342 | 208393426.47801 | 11309721.330034 | -0.36860673 ↓ | -12.31079447 ↓ |
| 2024-10-09 | 2.5170494 | 209150169.10372 | 13153025.070446 | -6.06483058 ↓ | -14.77570234 ↓ |
| 2024-10-08 | 2.6798306 | 222662755.84013 | 16168669.003541 | -5.84905938 ↓ | -2.73769135 ↓ |
| 2024-10-07 | 2.8463131 | 236486764.37039 | 18516250.14379 | -2.52293502 ↓ | 7.1136608 ↑ |
| 2024-10-06 | 2.9199824 | 242570789.41325 | 14993405.80755 | -0.0970223 ↓ | 6.52901662 ↑ |
| 2024-10-05 | 2.9204706 | 242502942.82618 | 22229212.46118 | -1.92992804 ↓ | 10.68807162 ↑ |
| 2024-10-04 | 2.9784920 | 247269085.48507 | 37386456.454228 | 3.85621794 ↑ | 12.6282538 ↑ |
| 2024-10-03 | 2.8595699 | 237371395.27808 | 45655922.946184 | -3.14084498 ↓ | 16.13044796 ↑ |
| 2024-10-02 | 2.9539936 | 245182780.66031 | 57240052.838475 | 7.21283626 ↑ | 26.57264484 ↑ |
| 2024-10-01 | 2.7552611 | 228656354.15597 | 100202424.03398 | 3.6871534 ↑ | 14.2421839 ↑ |
| 2024-09-30 | 2.6536436 | 220176887.6221 | 28099697.022003 | -2.8518285 ↓ | 10.78513322 ↑ |
| 2024-09-29 | 2.7410207 | 227422463.31721 | 31824162.276994 | 4.00653037 ↑ | 15.95072795 ↑ |
| 2024-09-28 | 2.6354313 | 217926062.33976 | 18848298.860118 | -0.34419074 ↓ | 9.38623869 ↑ |
| 2024-09-27 | 2.6445336 | 218566406.94557 | 31947283.870186 | 7.44830583 ↑ | 15.92908399 ↑ |
| 2024-09-26 | 2.4623774 | 203507885.47737 | 21495844.581733 | 5.39609711 ↑ | 9.9750402 ↑ |
| 2024-09-25 | 2.3338326 | 192864886.4308 | 19072143.531866 | -3.23162977 ↓ | 8.8647727 ↑ |
| 2024-09-24 | 2.4158548 | 199618363.01724 | 18182139.530082 | 0.85785042 ↑ | 10.50072665 ↑ |
| 2024-09-23 | 2.3953066 | 197891512.95559 | 22328830.225003 | 1.00759238 ↑ | 12.85897199 ↑ |
| 2024-09-22 | 2.3714125 | 195913232.92657 | 23336445.086376 | -1.86440911 ↓ | 7.66667292 ↑ |
| 2024-09-21 | 2.4164653 | 199615065.39812 | 35298368.473818 | 5.95922338 ↑ | 7.25734409 ↑ |
| 2024-09-20 | 2.2805615 | 188379456.6392 | 18722632.71195 | 1.85475237 ↑ | -1.54112606 ↓ |
| 2024-09-19 | 2.2390330 | 184923634.47712 | 24269486.416295 | 4.43609035 ↑ | -2.09095512 ↓ |
| 2024-09-18 | 2.1439265 | 177063610.13146 | 23839032.291273 | -1.93722114 ↓ | -2.41723824 ↓ |
| 2024-09-17 | 2.1862795 | 180543325.87561 | 14853843.319096 | 3.01030283 ↑ | -2.57430121 ↓ |
| 2024-09-16 | 2.1223892 | 175260797.28646 | 15179316.194408 | -3.63946065 ↓ | -4.79651229 ↓ |
| 2024-09-15 | 2.2025501 | 181861105.22952 | 9852992.6342529 | -2.23750252 ↓ | 2.96621224 ↑ |
| 2024-09-14 | 2.2535176 | 186043683.79059 | 12575234.085457 | -2.72174782 ↓ | 9.27350667 ↑ |
| 2024-09-13 | 2.3162580 | 191188161.95646 | 14605132.149818 | 1.28595954 ↑ | 11.21952897 ↑ |
| 2024-09-12 | 2.2856643 | 188597567.98147 | 15553556.931026 | 4.08442299 ↑ | 7.83095587 ↑ |
| 2024-09-11 | 2.1970340 | 181248436.22408 | 17038461.335567 | -2.09505673 ↓ | -1.85809329 ↓ |
| 2024-09-10 | 2.2442095 | 185130368.49073 | 15904774.622927 | 0.71222438 ↑ | -0.55905603 ↓ |
| 2024-09-09 | 2.2293187 | 183882099.76974 | 16616989.294493 | 4.21760782 ↑ | -4.77854516 ↓ |
| 2024-09-08 | 2.1390999 | 176387344.22234 | 11543224.95133 | 3.63937287 ↑ | 0.24795422 ↑ |
| 2024-09-07 | 2.0622726 | 170040419.92892 | 14929407.967185 | -0.98987573 ↓ | -9.14078379 ↓ |
| 2024-09-06 | 2.0826000 | 171690928.4508 | 21189611.941894 | -1.76814145 ↓ | -11.01326364 ↓ |
| 2024-09-05 | 2.1196736 | 174737521.01694 | 17189313.55658 | -5.37248198 ↓ | -1.94571038 ↓ |
| 2024-09-04 | 2.2400182 | 184654806.82258 | 21688492.083141 | -0.74477247 ↓ | 1.62931393 ↑ |
| 2024-09-03 | 2.2578948 | 186112408.00609 | 24364956.436899 | -3.55796992 ↓ | 2.88921104 ↑ |
| 2024-09-02 | 2.3411938 | 192959101.38872 | 21534431.602669 | 9.71899133 ↑ | 5.03031454 ↑ |
| 2024-09-01 | 2.1338090 | 175781472.21427 | 14762949.585954 | -5.9505954 ↓ | -9.42110252 ↓ |
| 2024-08-31 | 2.2688172 | 186894021.729 | 18210263.017564 | -3.0564533 ↓ | -2.91314508 ↓ |
| 2024-08-30 | 2.3403488 | 192756373.13574 | 26983342.361391 | 8.20131106 ↑ | 0.97287175 ↑ |
| 2024-08-29 | 2.1629579 | 178141124.43159 | 21182804.622105 | -2.02481428 ↓ | -0.38088004 ↓ |
| 2024-08-28 | 2.2076589 | 181721241.87443 | 39079954.071098 | 0.60003079 ↑ | 2.21609323 ↑ |
| 2024-08-27 | 2.1906860 | 180318275.82095 | 30374782.401877 | -1.63830394 ↓ | 5.96633742 ↑ |
| 2024-08-26 | 2.2271739 | 183300661.12015 | 17231458.163439 | -5.46518114 ↓ | 4.57419184 ↑ |
| 2024-08-25 | 2.3559297 | 193875624.9149 | 19378779.376962 | 0.78932644 ↑ | 11.18900469 ↑ |
| 2024-08-24 | 2.3374794 | 192329580.70543 | 18524219.030945 | 0.79144081 ↑ | 14.23339657 ↑ |
| 2024-08-23 | 2.3177996 | 192363012.10247 | 19988488.996461 | 6.75064697 ↑ | 12.84613887 ↑ |
| 2024-08-22 | 2.1712376 | 180158906.69843 | 17424752.984283 | 0.45666161 ↑ | 6.22783896 ↑ |
| 2024-08-21 | 2.1616526 | 179349451.77459 | 17950936.87221 | 4.56882531 ↑ | 6.82171737 ↑ |
| 2024-08-20 | 2.0673415 | 171514624.66495 | 18555014.668778 | -2.93054262 ↓ | -1.26219302 ↓ |
| 2024-08-19 | 2.1298616 | 176697372.65575 | 18950234.665519 | 0.50936035 ↑ | 5.28024794 ↑ |
| 2024-08-18 | 2.1183356 | 175739231.09153 | 21166236.426735 | 3.51165572 ↑ | 8.09586608 ↑ |
| 2024-08-17 | 2.0464706 | 169716961.24493 | 14483416.887759 | -0.36398907 ↓ | -3.18961131 ↓ |
| 2024-08-16 | 2.0539468 | 170248905.61394 | 26621539.864252 | 0.52558863 ↑ | -1.91066737 ↓ |
| 2024-08-15 | 2.0432079 | 169353073.46827 | 29795671.519353 | 0.89675788 ↑ | -1.45949798 ↓ |
| 2024-08-14 | 2.0250481 | 167836495.04531 | 18405876.385684 | -3.30814097 ↓ | 7.68100839 ↑ |
| 2024-08-13 | 2.0943316 | 173571567.66466 | 18675366.908389 | 3.52744849 ↑ | 3.95535253 ↑ |
| 2024-08-12 | 2.0229723 | 167644246.6407 | 20755591.172737 | 3.22959931 ↑ | 19.87515872 ↑ |
| 2024-08-11 | 1.9596824 | 162381000.10073 | 15064220.823369 | -7.29521871 ↓ | 0.97164387 ↑ |
| 2024-08-10 | 2.1138957 | 175150970.9038 | 14819817.137896 | 0.95228364 ↑ | 7.13063687 ↑ |
| 2024-08-09 | 2.0916019 | 173271688.20476 | 25035323.14265 | 1.32058966 ↑ | -4.12909056 ↓ |
| 2024-08-08 | 2.0734701 | 171680209.29094 | 23257497.770854 | 10.2558279 ↑ | -11.47331907 ↓ |
| 2024-08-07 | 1.8805991 | 155700668.84633 | 27829004.462108 | -6.65358318 ↓ | -25.5208956 ↓ |
| 2024-08-06 | 2.0146452 | 166101656.75436 | 45564400.811303 | 19.38172511 ↑ | -17.70453244 ↓ |
| 2024-08-05 | 1.6875659 | 139124878.32746 | 70184394.235221 | -13.04902159 ↓ | -31.47899212 ↓ |
| 2024-08-04 | 1.9408245 | 159989724.38459 | 28872087.688468 | -1.64048162 ↓ | -20.16125947 ↓ |
| 2024-08-03 | 1.9731944 | 162637313.63872 | 27328185.937147 | -9.5263819 ↓ | -27.10593061 ↓ |
| 2024-08-02 | 2.1809610 | 179731552.4837 | 37242558.08603 | -6.88400253 ↓ | -16.4708633 ↓ |
| 2024-08-01 | 2.3516058 | 193785391.15604 | 44087632.727717 | -7.02162263 ↓ | 6.64249471 ↑ |
| 2024-07-31 | 2.5250024 | 208053090.81618 | 50605513.240077 | 3.14284898 ↑ | 15.04067786 ↑ |
| 2024-07-30 | 2.4480634 | 201208878.66272 | 27471033.658249 | -0.60016219 ↓ | 7.66049455 ↑ |
| 2024-07-29 | 2.4628445 | 202394063.90829 | 30599689.053826 | 1.31282097 ↑ | 3.26150204 ↑ |
| 2024-07-28 | 2.4307839 | 199742757.21441 | 33771432.915339 | -10.22281383 ↓ | -2.1520563 ↓ |
| 2024-07-27 | 2.7069340 | 222424296.2052 | 49114815.993379 | 3.67349878 ↑ | 13.70473631 ↑ |
| 2024-07-26 | 2.6110183 | 214508640.40826 | 93807304.378608 | 18.41738444 ↑ | 5.6180134 ↑ |
| 2024-07-25 | 2.2049282 | 181120507.40407 | 26960606.719604 | 0.45789953 ↑ | -0.99595641 ↓ |
| 2024-07-24 | 2.1948778 | 180291215.23252 | 23868337.677887 | -3.47405512 ↓ | -6.95293551 ↓ |
| 2024-07-23 | 2.2738735 | 186730319.3015 | 27700595.744469 | -4.66162544 ↓ | 1.98935081 ↑ |
| 2024-07-22 | 2.3850558 | 195849421.87242 | 26682465.965668 | -3.91936188 ↓ | 8.83219221 ↑ |
| 2024-07-21 | 2.4823480 | 203816816.73154 | 44307103.675869 | 4.27100484 ↑ | 18.70640516 ↑ |
| 2024-07-20 | 2.3806695 | 195435027.81434 | 39186977.930292 | -3.69979881 ↓ | 13.29888753 ↑ |
| 2024-07-19 | 2.4721335 | 202690252.08815 | 38493182.149861 | 11.00189743 ↑ | 22.76064462 ↑ |
| 2024-07-18 | 2.2271092 | 182599551.93115 | 23238088.373037 | -5.5865567 ↓ | 11.32496251 ↑ |
| 2024-07-17 | 2.3552520 | 193104165.28562 | 35886890.890141 | 5.58927013 ↑ | 15.04106511 ↑ |
| 2024-07-16 | 2.2295205 | 182532675.15274 | 29601062.548293 | 1.73497746 ↑ | 8.73583037 ↑ |
| 2024-07-15 | 2.1914985 | 179395199.50426 | 25449830.286014 | 4.79791801 ↑ | 9.99643635 ↑ |
| 2024-07-14 | 2.0911660 | 171142679.74746 | 17459576.285068 | -0.47892669 ↓ | 8.78075482 ↑ |
| 2024-07-13 | 2.1012294 | 171936384.93308 | 14384057.703076 | 4.34237294 ↑ | 1.26747198 ↑ |
| 2024-07-12 | 2.0137834 | 164758395.75218 | 19841148.799577 | 0.6615932 ↑ | 10.13583047 ↑ |
| 2024-07-11 | 2.0005479 | 163665085.6935 | 19490013.484019 | -2.38979839 ↓ | -2.49892884 ↓ |
| 2024-07-10 | 2.0495275 | 167648784.21895 | 17473902.160047 | -0.04259853 ↓ | -8.80334667 ↓ |
| 2024-07-09 | 2.0504009 | 167700716.48663 | 17418700.593036 | 2.91442052 ↑ | -10.49630331 ↓ |
| 2024-07-08 | 1.9923359 | 162909182.80241 | 20925265.378353 | 3.63969055 ↑ | -15.6932609 ↓ |
| 2024-07-07 | 1.9223677 | 157162887.27607 | 14098271.096254 | -7.35266069 ↓ | -20.99597708 ↓ |
| 2024-07-06 | 2.0749302 | 169633774.90621 | 17223119.65485 | 13.48001162 ↑ | -11.89724775 ↓ |
| 2024-07-05 | 1.8284544 | 149482079.29166 | 34230132.541857 | -10.8862836 ↓ | -27.43322877 ↓ |
| 2024-07-04 | 2.0518215 | 167717738.29005 | 29705020.065696 | -8.7012726 ↓ | -21.35017116 ↓ |
| 2024-07-03 | 2.2473714 | 183652834.48795 | 18132315.457045 | -1.89818796 ↓ | -15.36462337 ↓ |
| 2024-07-02 | 2.2908561 | 187189538.11374 | 17047301.530527 | -3.06121958 ↓ | -11.73983305 ↓ |
| 2024-07-01 | 2.3631988 | 193062391.4874 | 17198810.790957 | -2.87902753 ↓ | -5.75413464 ↓ |
| 2024-06-30 | 2.4332529 | 198745965.66847 | 15739548.690425 | 3.31734108 ↑ | -2.28620488 ↓ |
| 2024-06-29 | 2.3551253 | 192358255.11408 | 17172097.480961 | -6.53097853 ↓ | -9.09419403 ↓ |
| 2024-06-28 | 2.5196854 | 205784811.58595 | 19849011.594289 | -3.41614455 ↓ | -3.57200927 ↓ |
| 2024-06-27 | 2.6088060 | 213020508.50727 | 20048167.088659 | -1.75309606 ↓ | -0.39463595 ↓ |
| 2024-06-26 | 2.6553570 | 216806222.0111 | 38697298.492136 | 2.30334707 ↑ | 1.97335617 ↑ |
| 2024-06-25 | 2.5955720 | 211704866.48112 | 20445636.062461 | 3.51305196 ↑ | 6.0973526 ↑ |
| 2024-06-24 | 2.5074828 | 204517630.46277 | 24931141.494514 | 0.69469647 ↑ | -9.2741881 ↓ |
| 2024-06-23 | 2.4901836 | 203074470.31739 | 10783782.408643 | -3.88106254 ↓ | -17.46984422 ↓ |
| 2024-06-22 | 2.5907315 | 211245170.32265 | 13239092.801312 | -0.85308809 ↓ | -9.15898428 ↓ |
| 2024-06-21 | 2.6130229 | 213046876.68299 | 19550835.505689 | -0.23363538 ↓ | -6.84039638 ↓ |
| 2024-06-20 | 2.6191421 | 213530536.94527 | 20486306.119431 | 0.58260038 ↑ | -4.78532534 ↓ |
| 2024-06-19 | 2.6039714 | 212245964.25924 | 20525379.972909 | 6.44068896 ↑ | -11.12032056 ↓ |
| 2024-06-18 | 2.4464060 | 199337770.67489 | 30812293.523316 | -11.48407146 ↓ | -13.57639082 ↓ |
| 2024-06-17 | 2.7638031 | 225115758.49935 | 21727413.432902 | -8.40149224 ↓ | -7.757935 ↓ |
| 2024-06-16 | 3.0173014 | 245737785.68481 | 20682695.982434 | 5.79819977 ↑ | -2.4408891 ↓ |
| 2024-06-15 | 2.8523234 | 232295154.88525 | 19314184.930778 | 1.88021121 ↑ | -5.7344263 ↓ |
| 2024-06-14 | 2.8048883 | 228423160.13135 | 27737919.134445 | 1.96717869 ↑ | -15.5595542 ↓ |
| 2024-06-13 | 2.7507757 | 223512311.04503 | 14222568.958588 | -6.10954339 ↓ | -16.94317444 ↓ |
| 2024-06-12 | 2.9297713 | 238051840.50797 | 17302921.764532 | 3.49934384 ↑ | -12.36808174 ↓ |
| 2024-06-11 | 2.8307149 | 229951893.00851 | 18831106.748966 | -5.52475057 ↓ | -14.48685136 ↓ |
| 2024-06-10 | 2.9962502 | 243396569.27321 | 16743426.087922 | -3.12154246 ↓ | -7.03291409 ↓ |
| 2024-06-09 | 3.0927931 | 251169380.57936 | 16568975.618741 | 2.17816932 ↑ | -4.72729979 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UMA worth?
As on today's crypto exchange rates, one UMA worth is $2.7389671.