| Name | UMA (UMA) |
| Price | $1.6705284 -0.27% (1D) |
UMA Market
| Market Cap | $141,365,625 |
| Volume(24h) | $19,935,036 |
| Total Supply | $119,720,173 |
| Circulating Supply | 81,204,888 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | -0.27% |
| Percent Change(7D) | -20.47% |
| Percent Change(30D) | -47.18% |
| Percent Change(90D) | -29.67% |
UMA Price History
Below table is the UMA price history for one month, also lists live data for UMA which refeshes hourly with price, volume, market cap.
Cryptocurrency UMA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
1.6705284 | 141365625.15374 | 19935035.722068 | -0.26764864 ↓ | -20.47099831 ↓ |
| 2025-02-05 09:58 |
1.6572437 | 140240543.71775 | 20977873.919834 | 2.71768955 ↑ | -22.51270892 ↓ |
| 2025-02-05 03:59 |
1.6323353 | 138128076.81352 | 22329751.717533 | -6.80107365 ↓ | -23.13291115 ↓ |
| 2025-02-04 21:59 |
1.5594787 | 131962606.73257 | 22381687.440338 | -13.18513609 ↓ | -23.43906253 ↓ |
| 2025-02-04 15:59 |
1.6753801 | 141763476.03918 | 23938191.451762 | -2.71975766 ↓ | -21.58567138 ↓ |
| 2025-02-04 09:58 |
1.6133966 | 136516723.09075 | 26146772.438527 | -0.76693966 ↓ | -26.74995025 ↓ |
| 2025-02-04 03:58 |
1.7515284 | 148201334.68606 | 28732170.375382 | 15.21398995 ↑ | -21.57803212 ↓ |
| 2025-02-03 | 1.7963238 | 151974485.57757 | 38590626.199576 | -0.79145894 ↓ | -18.90719712 ↓ |
| 2025-02-02 | 1.8106544 | 153176433.65447 | 25034158.094219 | -15.40087231 ↓ | -22.40566785 ↓ |
| 2025-02-01 | 2.1402755 | 181018126.47271 | 16230829.07764 | -4.23755325 ↓ | -8.17708275 ↓ |
| 2025-01-31 | 2.2353238 | 189039723.38565 | 16157163.775475 | 0.22672471 ↑ | -4.17364909 ↓ |
| 2025-01-30 | 2.2296696 | 188532432.22618 | 16770865.325027 | 2.16434168 ↑ | -7.04515906 ↓ |
| 2025-01-29 | 2.1856696 | 184794079.74604 | 18529552.345228 | 7.10989804 ↑ | -12.05423954 ↓ |
| 2025-01-28 | 2.0385931 | 172318417.22936 | 16105011.289969 | -7.96168358 ↓ | -20.23681426 ↓ |
| 2025-01-27 | 2.2147585 | 187127512.8637 | 24461143.205683 | -5.12070612 ↓ | -11.69851708 ↓ |
| 2025-01-26 | 2.3542141 | 198895773.09464 | 14301394.189585 | 0.85138083 ↑ | -14.66267033 ↓ |
| 2025-01-25 | 2.3351763 | 197266195.49028 | 15029622.924938 | -0.57156828 ↓ | -11.61960255 ↓ |
| 2025-01-24 | 2.3826918 | 201252432.2405 | 24283657.370534 | -0.82378266 ↓ | -12.5328388 ↓ |
| 2025-01-23 | 2.4026366 | 202906628.17211 | 21419616.689 | -3.71782441 ↓ | -7.93363084 ↓ |
| 2025-01-21 | 2.5353598 | 214086774.91098 | 26078544.393664 | 1.40917764 ↑ | 2.51079382 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UMA worth?
As on today's crypto exchange rates, one UMA worth is $1.6705284.