| Name | Unibright (UBT) |
| Price | $0.0446319 14.92% (1D) |
Unibright Market
| Market Cap | $6,694,790 |
| Volume(24h) | $18,880 |
| Total Supply | $150,000,000 |
| Circulating Supply | 149,999,999 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | 14.92% |
| Percent Change(7D) | -36.78% |
| Percent Change(30D) | 2.00% |
| Percent Change(90D) | 67.39% |
Unibright Price History
Below table is the Unibright price history for one month, also lists live data for Unibright which refeshes hourly with price, volume, market cap.
Cryptocurrency Unibright date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0446319 | 6694790.2298044 | 18879.8229748 | 14.9229408 ↑ | -36.78099801 ↓ |
| 2024-12-21 06:59 |
0.0457876 | 6868143.6809186 | 22719.21431441 | 4.65797962 ↑ | -36.89413952 ↓ |
| 2024-12-21 00:58 |
0.0456668 | 6850021.9089477 | 27862.95997103 | 9.60378322 ↑ | -36.62151717 ↓ |
| 2024-12-20 18:58 |
0.0465513 | 6982701.8487813 | 52166.34924366 | -2.74231634 ↓ | -34.96349847 ↓ |
| 2024-12-20 12:59 |
0.0388364 | 5825460.2457185 | 67379.69341073 | -13.54284673 ↓ | -47.88325444 ↓ |
| 2024-12-20 06:59 |
0.0437498 | 6562465.3807099 | 65646.97394489 | -3.19174774 ↓ | -40.25198307 ↓ |
| 2024-12-20 00:59 |
0.0416654 | 6249804.2562232 | 62652.99735567 | -5.60371374 ↓ | -39.15603594 ↓ |
| 2024-09-09 | 0.0301717 | 4525754.5203012 | 334.08223495 | 2.6521696 ↑ | -9.06787396 ↓ |
| 2024-09-08 | 0.0293922 | 4408825.0038648 | 1380.15685249 | 4.91844217 ↑ | -8.19710918 ↓ |
| 2024-09-07 | 0.0280143 | 4202144.9352988 | 2428.64369465 | -1.97865263 ↓ | -17.12363114 ↓ |
| 2024-09-06 | 0.0285798 | 4286969.1632342 | 7681.12065877 | -7.31886386 ↓ | -11.6098964 ↓ |
| 2024-09-05 | 0.0308367 | 4625503.4647091 | 8306.46938831 | -4.50925898 ↓ | -0.04666582 ↓ |
| 2024-09-04 | 0.0322929 | 4843928.7572774 | 1452.46441118 | 0.86045692 ↑ | 11.20903436 ↑ |
| 2024-09-03 | 0.0320174 | 4802604.4153533 | 4632.76179579 | -3.50536511 ↓ | 8.5204372 ↑ |
| 2024-09-02 | 0.0331805 | 4977068.8503404 | 2480.79509669 | 3.63516535 ↑ | 2.31984054 ↑ |
| 2024-09-01 | 0.0320166 | 4802490.3838963 | 529.20005533 | -5.28338012 ↓ | -15.8884633 ↓ |
| 2024-08-31 | 0.0338025 | 5070377.7121043 | 2720.59597889 | 4.54267204 ↑ | -6.27216428 ↓ |
| 2024-08-30 | 0.0323337 | 4850055.5926587 | 10961.62777168 | 4.80572139 ↑ | -6.25255767 ↓ |
| 2024-08-29 | 0.0308511 | 4627663.0017207 | 17976.59350443 | 6.24391058 ↑ | -7.10035754 ↓ |
| 2024-08-28 | 0.0290380 | 4355697.1655708 | 1580.9508705 | -1.57795232 ↓ | -8.09673187 ↓ |
| 2024-08-27 | 0.0295035 | 4425529.9177695 | 2613.01657548 | -9.01883636 ↓ | -2.4450961 ↓ |
| 2024-08-26 | 0.0324282 | 4864226.5507691 | 10916.05001052 | -14.80720682 ↓ | 3.64422635 ↑ |
| 2024-08-25 | 0.0380645 | 5709669.0567545 | 5369.61080383 | 5.54537625 ↑ | 34.05238207 ↑ |
| 2024-08-24 | 0.0360645 | 5409681.8443654 | 3127.02821719 | 4.56454097 ↑ | 22.95636592 ↑ |
| 2024-08-23 | 0.0344902 | 5173533.5130219 | 5250.48742979 | 3.85791131 ↑ | 36.71978701 ↑ |
| 2024-08-22 | 0.0332090 | 4981357.1711426 | 7032.32104852 | 5.10441529 ↑ | 32.59509832 ↑ |
| 2024-08-21 | 0.0315962 | 4739436.6425785 | 6809.3525196 | 4.47455893 ↑ | 20.43560001 ↑ |
| 2024-08-20 | 0.0302430 | 4536450.4918629 | 5490.82234054 | -3.3398431 ↓ | 10.70898042 ↑ |
| 2024-08-19 | 0.0312880 | 4693195.8703049 | 25915.4155027 | 10.18748717 ↑ | 4.54088597 ↑ |
| 2024-08-18 | 0.0283952 | 4259282.0571526 | 2944.64552726 | -3.1910086 ↓ | -0.67205339 ↓ |
| 2024-08-17 | 0.0293312 | 4399676.0996855 | 10227.05443002 | 16.26923412 ↑ | 3.53712877 ↑ |
| 2024-08-16 | 0.0252269 | 3784041.5246792 | 1975.98021048 | 0.72463001 ↑ | -4.08556613 ↓ |
| 2024-08-15 | 0.0250455 | 3756818.4905399 | 2130.74226089 | -4.53407796 ↓ | -7.80528338 ↓ |
| 2024-08-14 | 0.0262350 | 3935245.5934968 | 4112.80088636 | -3.96301393 ↓ | 4.11235214 ↑ |
| 2024-08-13 | 0.0273176 | 4097635.4574391 | 4406.98010715 | -8.72521563 ↓ | 2.67520022 ↑ |
| 2024-08-12 | 0.0299289 | 4489340.057662 | 109.36096949 | 4.69297961 ↑ | 24.70302924 ↑ |
| 2024-08-11 | 0.0285873 | 4288100.3813065 | 3104.57454058 | 0.91142878 ↑ | -5.31203569 ↓ |
| 2024-08-10 | 0.0283291 | 4249370.3967523 | 7443.58360508 | 7.70916579 ↑ | -3.35418368 ↓ |
| 2024-08-09 | 0.0263015 | 3945226.3563147 | 3184.25428596 | -3.18163445 ↓ | -17.29484389 ↓ |
| 2024-08-08 | 0.0271658 | 4074873.9498838 | 4467.85535776 | 7.80641297 ↑ | -24.76018596 ↓ |
| 2024-08-07 | 0.0251987 | 3779806.6345456 | 1871.7454316 | -5.28869466 ↓ | -29.94689455 ↓ |
| 2024-08-06 | 0.0266058 | 3990871.6502097 | 6215.16720173 | 10.85678022 ↑ | -28.89286016 ↓ |
| 2024-08-05 | 0.0240002 | 3600024.8629541 | 40894.69726132 | -20.50581949 ↓ | -29.06524066 ↓ |
| 2024-08-04 | 0.0301911 | 4528664.6643836 | 5900.45982729 | 2.99796263 ↑ | -7.70040143 ↓ |
| 2024-08-03 | 0.0293123 | 4396848.7809122 | 3348.62936145 | -7.82732549 ↓ | -7.08704579 ↓ |
| 2024-08-02 | 0.0318015 | 4770230.227554 | 4268.13937379 | -11.92089874 ↓ | 3.17509874 ↑ |
| 2024-08-01 | 0.0361057 | 5415847.9812462 | 3089.84600815 | 0.37470337 ↑ | 20.80355075 ↑ |
| 2024-07-31 | 0.0359709 | 5395630.372674 | 8787.96257617 | -3.86364757 ↓ | 15.06441215 ↑ |
| 2024-07-30 | 0.0374165 | 5612476.6922538 | 26454.06482677 | 10.59349734 ↑ | 27.98244559 ↑ |
| 2024-07-29 | 0.0338341 | 5075120.9932809 | 17219.84337366 | 3.43903425 ↑ | -2.7476755 ↓ |
| 2024-07-28 | 0.0327093 | 4906388.6083715 | 4180.69672302 | 3.6804045 ↑ | -8.03062823 ↓ |
| 2024-07-27 | 0.0315482 | 4732223.6368829 | 9242.91943219 | 2.35305587 ↑ | -11.13801496 ↓ |
| 2024-07-26 | 0.0308229 | 4623431.7055897 | 2440.64839307 | 3.12825778 ↑ | -14.86470975 ↓ |
| 2024-07-25 | 0.0298879 | 4483186.0881515 | 8303.39394522 | -4.39390096 ↓ | -10.49889838 ↓ |
| 2024-07-24 | 0.0312615 | 4689226.0361592 | 6996.54535223 | 6.92937342 ↑ | -6.44982989 ↓ |
| 2024-07-23 | 0.0292357 | 4385348.8392526 | 34529.3620688 | -15.96547769 ↓ | -24.78960239 ↓ |
| 2024-07-22 | 0.0347901 | 5218508.6777732 | 18611.33790105 | -2.17999368 ↓ | -17.7946499 ↓ |
| 2024-07-21 | 0.0355654 | 5334807.1361882 | 6296.96664117 | 0.17733487 ↑ | -7.13136342 ↓ |
| 2024-07-20 | 0.0355024 | 5325363.4099369 | 13628.05855648 | -1.93942758 ↓ | -4.76623306 ↓ |
| 2024-07-19 | 0.0362046 | 5430687.6644487 | 3291.56952489 | 8.4167641 ↑ | -3.7769751 ↓ |
| 2024-07-18 | 0.0333939 | 5009084.8123987 | 3526.10480716 | -0.06863975 ↓ | -10.00519028 ↓ |
| 2024-07-17 | 0.0334168 | 5012525.3973446 | 39303.06398068 | -14.0332863 ↓ | -13.45515122 ↓ |
| 2024-07-16 | 0.0388718 | 5830774.7050334 | 15934.07279414 | -8.14983637 ↓ | -5.59904676 ↓ |
| 2024-07-15 | 0.0423209 | 6348137.5257769 | 6346.47033176 | 10.50875164 ↑ | 24.24252155 ↑ |
| 2024-07-14 | 0.0382964 | 5744465.8741471 | 10556.57798913 | 2.72859938 ↑ | 12.19746322 ↑ |
| 2024-07-13 | 0.0372792 | 5591885.715354 | 2492.75249952 | -0.92080567 ↓ | 9.66559021 ↑ |
| 2024-07-12 | 0.0376257 | 5643854.6491492 | 10905.40854787 | 1.39928635 ↑ | 13.46214429 ↑ |
| 2024-07-11 | 0.0371065 | 5565970.7798941 | 6777.94010114 | -3.89951945 ↓ | 6.61516346 ↑ |
| 2024-07-10 | 0.0386122 | 5791824.086509 | 6102.7030929 | -6.22966202 ↓ | 11.327492 ↑ |
| 2024-07-09 | 0.0411774 | 6176605.7492405 | 31565.97056693 | 20.88538879 ↑ | 14.43736504 ↑ |
| 2024-07-08 | 0.0340632 | 5109472.5434125 | 6465.89531896 | -0.20484579 ↓ | -11.17954623 ↓ |
| 2024-07-07 | 0.0341331 | 5119960.5671429 | 10888.68192348 | 0.41040287 ↑ | -10.89950539 ↓ |
| 2024-07-06 | 0.0339936 | 5099033.9854635 | 9512.37366386 | 2.509254 ↑ | -10.2969575 ↓ |
| 2024-07-05 | 0.0331615 | 4974218.2158321 | 15511.43377993 | -4.71974986 ↓ | -14.32926221 ↓ |
| 2024-07-04 | 0.0348041 | 5220618.3429599 | 7110.04750454 | 0.3480662 ↑ | -19.49309323 ↓ |
| 2024-07-03 | 0.0346834 | 5202510.1637617 | 5802.11182986 | -3.61023855 ↓ | -17.09854917 ↓ |
| 2024-07-02 | 0.0359825 | 5397368.0247561 | 4320.4499444 | -6.17491863 ↓ | -14.01712922 ↓ |
| 2024-07-01 | 0.0383506 | 5752585.4985422 | 15308.87434891 | 0.02438249 ↑ | 2.47433219 ↑ |
| 2024-06-30 | 0.0383085 | 5746276.257721 | 755.59197312 | 1.08636546 ↑ | 0.25015804 ↑ |
| 2024-06-29 | 0.0378957 | 5684348.9846757 | 10748.79736872 | -2.09871175 ↓ | -8.90887372 ↓ |
| 2024-06-28 | 0.0387080 | 5806204.4802509 | 9725.80346654 | -10.4627973 ↓ | -7.62419564 ↓ |
| 2024-06-27 | 0.0432312 | 6484683.8022448 | 3430.68132752 | 3.33275255 ↑ | 5.32146164 ↑ |
| 2024-06-26 | 0.0418369 | 6275535.7251307 | 812.03055062 | -0.02746248 ↓ | -2.65865152 ↓ |
| 2024-06-25 | 0.0418484 | 6277259.6164446 | 18581.80445399 | 11.82067391 ↑ | 2.96986531 ↑ |
| 2024-06-24 | 0.0374246 | 5613684.3009655 | 20917.25080643 | -2.0630556 ↓ | -11.84899189 ↓ |
| 2024-06-23 | 0.0382129 | 5731937.3553339 | 8751.79868501 | -8.14627482 ↓ | -6.5241772 ↓ |
| 2024-06-22 | 0.0416019 | 6240288.3976239 | 336.11288455 | -0.71798846 ↓ | 9.90953815 ↑ |
| 2024-06-21 | 0.0419028 | 6285416.9662955 | 2011.93483205 | 2.08505489 ↑ | 7.48743156 ↑ |
| 2024-06-20 | 0.0410469 | 6157039.3167529 | 1675.23232137 | -4.4966779 ↓ | 2.86708189 ↑ |
| 2024-06-19 | 0.0429796 | 6446937.3222378 | 20901.13689788 | 5.73156052 ↑ | 6.66886124 ↑ |
| 2024-06-18 | 0.0406497 | 6097457.8360779 | 3559.17941639 | -5.86663824 ↓ | -3.87012657 ↓ |
| 2024-06-17 | 0.0431831 | 6477467.4164826 | 27057.35014816 | 5.63384749 ↑ | 6.77776391 ↑ |
| 2024-06-16 | 0.0408800 | 6131999.894404 | 4913.20987988 | 8.00044786 ↑ | -7.48682686 ↓ |
| 2024-06-15 | 0.0378517 | 5677754.135354 | 5223.52498104 | -2.90421285 ↓ | -13.17741477 ↓ |
| 2024-06-14 | 0.0389839 | 5847580.3139757 | 5484.42733721 | -2.30312135 ↓ | -6.2437032 ↓ |
| 2024-06-13 | 0.0399029 | 5985432.0778285 | 6837.48763386 | -0.96704965 ↓ | -14.01054512 ↓ |
| 2024-06-12 | 0.0402925 | 6043879.3923405 | 6022.11133946 | -4.71482105 ↓ | -16.03680125 ↓ |
| 2024-06-11 | 0.0422863 | 6342937.5472033 | 33588.5276068 | 4.56010727 ↑ | -8.8370415 ↓ |
| 2024-06-10 | 0.0404420 | 6066307.4212469 | 7123.48817451 | -8.47792589 ↓ | -16.3007862 ↓ |
| 2024-06-09 | 0.0441883 | 6628245.1309571 | 20929.04459321 | 1.35722049 ↑ | -1.64304515 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Unibright worth?
As on today's crypto exchange rates, one Unibright worth is $0.0446319.